Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2020 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 252 |
21 Apr 2020 | USD | 10.17 | 10.2198 | 10.17 | 10.17 | 10.17 | -0.124 (-1.21%) | 3,507 |
20 Apr 2020 | USD | 10.15 | 10.2945 | 10.15 | 10.2945 | 10.2945 | +0.124 (+1.22%) | 606 |
17 Apr 2020 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.03 (+0.30%) | 200 |
16 Apr 2020 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0 (0.0%) | 0 |
14 Apr 2020 | USD | 10.1402 | 10.1402 | 10.1402 | 10.1402 | 10.1402 | +0.02 (+0.20%) | 252 |
13 Apr 2020 | USD | 10.1 | 10.12 | 10.1 | 10.12 | 10.12 | +0.04 (+0.40%) | 57,859 |
9 Apr 2020 | USD | 10.0801 | 10.115 | 10.08 | 10.08 | 10.08 | -0.02 (-0.20%) | 611 |
8 Apr 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.04 (+0.40%) | 184,977 |
7 Apr 2020 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.02 (-0.20%) | 200 |
6 Apr 2020 | USD | 10.08 | 10.1 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 5,015 |
3 Apr 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.02 (-0.20%) | 50,500 |
2 Apr 2020 | USD | 10.1 | 10.135 | 10.08 | 10.1 | 10.1 | 0.0 (0.0%) | 206,013 |
1 Apr 2020 | USD | 10.09 | 10.2 | 10.09 | 10.1 | 10.1 | +0.1 (+1%) | 153,642 |
31 Mar 2020 | USD | 10.05 | 10.05 | 9.98 | 10 | 10 | -0.22 (-2.15%) | 129,939 |
30 Mar 2020 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 10.39 | 10.39 | 10.2 | 10.22 | 10.22 | +0.06 (+0.59%) | 10,105 |
26 Mar 2020 | USD | 10.19 | 13 | 9.8708 | 10.16 | 10.16 | +0.12 (+1.19%) | 26,077 |
25 Mar 2020 | USD | 9.98 | 10.105 | 9.98 | 10.0401 | 10.0401 | +0.04 (+0.40%) | 4,217 |
24 Mar 2020 | USD | 10.02 | 10.02 | 9.6 | 10 | 10 | +0.015 (+0.15%) | 3,056 |
23 Mar 2020 | USD | 9.41 | 10.0444 | 9.41 | 9.985 | 9.985 | +2.625 (+35.67%) | 6,187 |
20 Mar 2020 | USD | 9 | 9 | 7.36 | 7.36 | 7.36 | -2.695 (-26.80%) | 6,378 |
19 Mar 2020 | USD | 10.19 | 10.7 | 10.055 | 10.055 | 10.055 | +0.355 (+3.66%) | 732 |
18 Mar 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 9.8 | 9.8 | 9.7 | 9.7 | 9.7 | -0.47 (-4.62%) | 877 |
16 Mar 2020 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.07 (+0.69%) | 151 |
13 Mar 2020 | USD | 10.17 | 10.17 | 9.78 | 10.1 | 10.1 | -0.02 (-0.20%) | 24,306 |
12 Mar 2020 | USD | 10.19 | 10.19 | 9.57 | 10.12 | 10.12 | -0.009 (-0.09%) | 16,707 |