| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2020 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.01 (+0.10%) | 700 |
| 27 Jan 2020 | USD | 10.14 | 10.14 | 10.1 | 10.13 | 10.13 | -0.06 (-0.59%) | 125,000 |
| 24 Jan 2020 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
| 23 Jan 2020 | USD | 10.1653 | 10.19 | 10.15 | 10.19 | 10.19 | +0.037 (+0.37%) | 6,510 |
| 22 Jan 2020 | USD | 10.162 | 10.162 | 10.1528 | 10.1528 | 10.1528 | +0.01 (+0.10%) | 421 |
| 21 Jan 2020 | USD | 10.143 | 10.143 | 10.143 | 10.143 | 10.143 | +0 (+0.0%) | 0 |
| 17 Jan 2020 | USD | 10.1428 | 10.1428 | 10.1428 | 10.1428 | 10.1428 | -0.007 (-0.07%) | 400 |
| 16 Jan 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
| 15 Jan 2020 | USD | 10.135 | 10.18 | 10.135 | 10.15 | 10.15 | +0.08 (+0.79%) | 5,000 |
| 14 Jan 2020 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.04 (+0.40%) | 5,000 |
| 13 Jan 2020 | USD | 10.06 | 10.06 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 83,498 |
| 10 Jan 2020 | USD | 10.0327 | 10.0327 | 10.03 | 10.03 | 10.03 | -0.02 (-0.20%) | 310 |
| 9 Jan 2020 | USD | 10.03 | 10.05 | 10.03 | 10.05 | 10.05 | +0.01 (+0.10%) | 129,449 |
| 8 Jan 2020 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.01 (-0.10%) | 500 |
| 7 Jan 2020 | USD | 10.03 | 10.05 | 10.03 | 10.05 | 10.05 | +0.03 (+0.30%) | 5,300 |
| 6 Jan 2020 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 22,000 |
| 3 Jan 2020 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
| 2 Jan 2020 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
| 31 Dec 2019 | USD | 10.04 | 10.04 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 1,100 |
| 30 Dec 2019 | USD | 10.01 | 10.03 | 10.01 | 10.02 | 10.02 | +0.01 (+0.10%) | 6,253 |
| 27 Dec 2019 | USD | 10 | 10.06 | 10 | 10.01 | 10.01 | -0.05 (-0.50%) | 5,100 |
| 26 Dec 2019 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.03 (+0.30%) | 50,000 |
| 25 Dec 2019 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 10.0227 | 10.03 | 10.02 | 10.03 | 10.03 | +0.02 (+0.20%) | 25,249 |
| 23 Dec 2019 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.01 (+0.10%) | 25,002 |
| 20 Dec 2019 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 40,050 |
| 19 Dec 2019 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 18 Dec 2019 | USD | 10 | 10 | 9.98 | 10 | 10 | -0.02 (-0.20%) | 225,280 |
| 17 Dec 2019 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
| 16 Dec 2019 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
