| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2019 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 198 |
| 31 Oct 2019 | USD | 9.961 | 9.97 | 9.96 | 9.97 | 9.97 | +0.01 (+0.10%) | 2,800 |
| 30 Oct 2019 | USD | 9.96 | 9.9654 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 430 |
| 29 Oct 2019 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 219 |
| 28 Oct 2019 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 299 |
| 25 Oct 2019 | USD | 9.95 | 9.97 | 9.95 | 9.97 | 9.97 | -0.01 (-0.10%) | 8,600 |
| 24 Oct 2019 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
| 23 Oct 2019 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
| 22 Oct 2019 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
| 21 Oct 2019 | USD | 9.95 | 9.98 | 9.93 | 9.98 | 9.98 | +0.009 (+0.09%) | 4,100 |
| 18 Oct 2019 | USD | 9.99 | 9.99 | 9.9709 | 9.9709 | 9.9709 | +0.001 (+0.01%) | 3,350 |
| 17 Oct 2019 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0 (0.0%) | 135 |
| 16 Oct 2019 | USD | 9.975 | 9.975 | 9.9701 | 9.9701 | 9.9701 | -0.01 (-0.10%) | 290 |
| 15 Oct 2019 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.01 (+0.10%) | 1,100 |
| 14 Oct 2019 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
| 11 Oct 2019 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
| 10 Oct 2019 | USD | 9.93 | 9.97 | 9.93 | 9.97 | 9.97 | 0.0 (0.0%) | 5,600 |
| 9 Oct 2019 | USD | 9.96 | 9.97 | 9.93 | 9.97 | 9.97 | -0.01 (-0.10%) | 4,228 |
| 8 Oct 2019 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
| 7 Oct 2019 | USD | 9.96 | 9.98 | 9.96 | 9.98 | 9.98 | 0.0 (0.0%) | 9,900 |
| 4 Oct 2019 | USD | 9.95 | 9.98 | 9.95 | 9.98 | 9.98 | -0.01 (-0.10%) | 1,100 |
| 3 Oct 2019 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
| 2 Oct 2019 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
| 1 Oct 2019 | USD | 9.97 | 9.99 | 9.97 | 9.99 | 9.99 | 0.0 (0.0%) | 1,300 |
| 30 Sep 2019 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.02 (+0.20%) | 406 |
| 27 Sep 2019 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.02 (-0.20%) | 300 |
| 26 Sep 2019 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
| 25 Sep 2019 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
| 24 Sep 2019 | USD | 9.9883 | 9.99 | 9.96 | 9.99 | 9.99 | 0.0 (0.0%) | 6,675 |
| 23 Sep 2019 | USD | 9.97 | 9.99 | 9.97 | 9.99 | 9.99 | -0.009 (-0.09%) | 1,100 |
