8i Enterprises Acquisition Cor Recent Share Price (USX:JFKKU)

USX:JFKKU - 8i Enterprises Acquisition Corp 8i Enterprises Acquisition Cor
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2020	USD	0	0	0	0	0	-10.8 (-100%)	0
12 Oct 2020	USD	10.8	10.8	10.8	10.8	10.8	0.0 (0.0%)	0
9 Oct 2020	USD	10.8	10.8	10.8	10.8	10.8	0.0 (0.0%)	0
8 Oct 2020	USD	10.8	10.8	10.8	10.8	10.8	0.0 (0.0%)	0
7 Oct 2020	USD	10.8	10.8	10.8	10.8	10.8	0.0 (0.0%)	0
6 Oct 2020	USD	10.8	10.8	10.8	10.8	10.8	0.0 (0.0%)	0
5 Oct 2020	USD	10.8	10.8	10.8	10.8	10.8	0.0 (0.0%)	0
2 Oct 2020	USD	10.8	10.8	10.8	10.8	10.8	0.0 (0.0%)	0
1 Oct 2020	USD	10.8	10.8	10.8	10.8	10.8	0.0 (0.0%)	0
30 Sep 2020	USD	11.24	11.26	10.8	10.8	10.8	-0.838 (-7.20%)	900
29 Sep 2020	USD	11.638	11.638	11.638	11.638	11.638	+0.388 (+3.45%)	800
28 Sep 2020	USD	11.25	11.25	11.25	11.25	11.25	0.0 (0.0%)	0
25 Sep 2020	USD	11.625	12.125	11.25	11.25	11.25	-0.625 (-5.26%)	1,000
24 Sep 2020	USD	12.48	12.48	11.875	11.875	11.875	+0.275 (+2.37%)	200
23 Sep 2020	USD	11.6	11.6	11.6	11.6	11.6	0.0 (0.0%)	0
22 Sep 2020	USD	11.6	11.6	11.6	11.6	11.6	0.0 (0.0%)	103
21 Sep 2020	USD	11.4	11.6	11.4	11.6	11.6	+1.1 (+10.48%)	617
18 Sep 2020	USD	10.8	11	10.5	10.5	10.5	-0.5 (-4.55%)	1,000
17 Sep 2020	USD	11	11	11	11	11	-0.01 (-0.09%)	200
16 Sep 2020	USD	13.5	13.5	11.0102	11.0102	11.0102	-1.99 (-15.31%)	2,980
15 Sep 2020	USD	13.6	13.65	13	13	13	-0.12 (-0.91%)	900
14 Sep 2020	USD	13.35	13.35	13.12	13.12	13.12	+0.62 (+4.96%)	1,200
11 Sep 2020	USD	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
10 Sep 2020	USD	12.45	12.6	12.45	12.5	12.5	-0.05 (-0.40%)	800
9 Sep 2020	USD	12.75	12.75	12.55	12.55	12.55	0.0 (0.0%)	1,200
8 Sep 2020	USD	12.55	12.55	12.55	12.55	12.55	0.0 (0.0%)	0
4 Sep 2020	USD	12.55	12.55	12.55	12.55	12.55	0.0 (0.0%)	0
3 Sep 2020	USD	12.55	12.55	12.55	12.55	12.55	-0.21 (-1.65%)	400
2 Sep 2020	USD	14.24	14.24	12.76	12.76	12.76	-0.97 (-7.06%)	1,000
1 Sep 2020	USD	12.65	13.916	12.65	13.73	13.73	+1.2 (+9.58%)	900

First
1
2
3
4
5
Last

Unicorn Response |