| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | USD | 12.41 | 12.53 | 12.3 | 12.53 | 12.53 | +0.33 (+2.70%) | 3,300 |
| 28 Aug 2020 | USD | 12.16 | 12.3 | 11.91 | 12.2 | 12.2 | +0.2 (+1.67%) | 5,200 |
| 27 Aug 2020 | USD | 12.2 | 12.4 | 12 | 12 | 12 | -0.21 (-1.72%) | 1,200 |
| 26 Aug 2020 | USD | 12.05 | 12.24 | 12 | 12.21 | 12.21 | -0.13 (-1.05%) | 1,800 |
| 25 Aug 2020 | USD | 12.05 | 12.34 | 11.73 | 12.34 | 12.34 | -0.04 (-0.32%) | 900 |
| 24 Aug 2020 | USD | 14.17 | 14.81 | 12.25 | 12.38 | 12.38 | -0.06 (-0.48%) | 4,900 |
| 21 Aug 2020 | USD | 12.235 | 12.44 | 11.38 | 12.44 | 12.44 | -0.01 (-0.08%) | 1,900 |
| 20 Aug 2020 | USD | 12.71 | 12.71 | 12.1 | 12.45 | 12.45 | -0.08 (-0.64%) | 877 |
| 19 Aug 2020 | USD | 12.05 | 12.53 | 11.72 | 12.53 | 12.53 | +0.46 (+3.81%) | 800 |
| 18 Aug 2020 | USD | 11.02 | 12.5 | 11.02 | 12.07 | 12.07 | +0.79 (+7.00%) | 2,000 |
| 17 Aug 2020 | USD | 11.5 | 11.5 | 11.28 | 11.28 | 11.28 | -0.22 (-1.91%) | 500 |
| 14 Aug 2020 | USD | 11.61 | 11.7 | 11.5 | 11.5 | 11.5 | -0.3 (-2.54%) | 2,300 |
| 13 Aug 2020 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.45 (-3.67%) | 100 |
| 12 Aug 2020 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 11 Aug 2020 | USD | 11.97 | 12.25 | 11.85 | 12.25 | 12.25 | -0.006 (-0.05%) | 500 |
| 10 Aug 2020 | USD | 12 | 12.256 | 12 | 12.256 | 12.256 | +0.236 (+1.96%) | 2,600 |
| 7 Aug 2020 | USD | 11.8 | 13.999 | 11.8 | 12.02 | 12.02 | -0.38 (-3.06%) | 8,700 |
| 6 Aug 2020 | USD | 14.07 | 14.99 | 12.01 | 12.4 | 12.4 | -5.5 (-30.73%) | 8,100 |
| 5 Aug 2020 | USD | 18.5 | 19.88 | 17.9 | 17.9 | 17.9 | -0.54 (-2.93%) | 3,421 |
| 4 Aug 2020 | USD | 22 | 22 | 16.98 | 18.44 | 18.44 | -8.18 (-30.73%) | 6,200 |
| 3 Aug 2020 | USD | 19 | 26.62 | 19 | 26.62 | 26.62 | -0.37 (-1.37%) | 1,600 |
| 31 Jul 2020 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | +2.11 (+8.48%) | 1,300 |
| 30 Jul 2020 | USD | 11.9 | 25.65 | 11.9 | 24.88 | 24.88 | +12.99 (+109.25%) | 5,321 |
| 29 Jul 2020 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.0 (0.0%) | 0 |
| 28 Jul 2020 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.0 (0.0%) | 0 |
| 27 Jul 2020 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.0 (0.0%) | 0 |
| 24 Jul 2020 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.0 (0.0%) | 0 |
| 21 Jul 2020 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.0 (0.0%) | 0 |
