| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | +0.02 (+0.67%) | 257 |
| 25 Apr 2024 | USD | 3 | 3 | 2.99 | 2.99 | 2.99 | -0.15 (-4.78%) | 968 |
| 24 Apr 2024 | USD | 3.15 | 3.15 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 501 |
| 23 Apr 2024 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | +0.13 (+4.32%) | 436 |
| 22 Apr 2024 | USD | 2.95 | 3.25 | 2.95 | 3.01 | 3.01 | +0.1 (+3.44%) | 2,544 |
| 19 Apr 2024 | USD | 2.94 | 2.94 | 2.801 | 2.91 | 2.91 | -0.01 (-0.34%) | 5,275 |
| 18 Apr 2024 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.177 (-5.72%) | 621 |
| 17 Apr 2024 | USD | 2.96 | 3.15 | 2.94 | 3.0972 | 3.0972 | +0.087 (+2.90%) | 8,434 |
| 16 Apr 2024 | USD | 3.02 | 3.0997 | 3 | 3.01 | 3.01 | -0.03 (-0.99%) | 4,205 |
| 15 Apr 2024 | USD | 3 | 3.04 | 3 | 3.04 | 3.04 | -0.06 (-1.94%) | 1,061 |
| 12 Apr 2024 | USD | 3 | 3.105 | 3 | 3.1 | 3.1 | +0.1 (+3.33%) | 3,681 |
| 11 Apr 2024 | USD | 3.13 | 3.13 | 3 | 3.0001 | 3.0001 | -0.14 (-4.46%) | 2,421 |
| 10 Apr 2024 | USD | 3.1001 | 3.2 | 3.1001 | 3.14 | 3.14 | -0.08 (-2.48%) | 1,976 |
| 9 Apr 2024 | USD | 3.1 | 3.29 | 3 | 3.22 | 3.22 | +0.15 (+4.89%) | 27,843 |
| 8 Apr 2024 | USD | 3.1 | 3.1 | 3.07 | 3.07 | 3.07 | -0.124 (-3.89%) | 1,048 |
| 5 Apr 2024 | USD | 3.16 | 3.1943 | 3.02 | 3.1943 | 3.1943 | -0.126 (-3.79%) | 1,058 |
| 4 Apr 2024 | USD | 3.05 | 3.32 | 3.05 | 3.32 | 3.32 | +0.23 (+7.44%) | 2,567 |
| 3 Apr 2024 | USD | 3.03 | 3.15 | 3.03 | 3.09 | 3.09 | -0.12 (-3.74%) | 2,334 |
| 2 Apr 2024 | USD | 3.19 | 3.22 | 3.19 | 3.21 | 3.21 | -0.26 (-7.49%) | 2,665 |
| 1 Apr 2024 | USD | 3.3 | 3.47 | 3.3 | 3.47 | 3.47 | -0.03 (-0.86%) | 736 |
| 28 Mar 2024 | USD | 3.4 | 3.5 | 3.1866 | 3.5 | 3.5 | -0.08 (-2.23%) | 8,091 |
| 27 Mar 2024 | USD | 2.93 | 3.6 | 2.9 | 3.58 | 3.58 | +0.47 (+15.11%) | 22,050 |
| 26 Mar 2024 | USD | 3 | 3.27 | 2.97 | 3.11 | 3.11 | +0.11 (+3.67%) | 5,747 |
| 25 Mar 2024 | USD | 3.24 | 3.37 | 2.8 | 3 | 3 | -0.5 (-14.29%) | 362,779 |
| 22 Mar 2024 | USD | 3.2 | 3.55 | 3.2 | 3.5 | 3.5 | +0.14 (+4.17%) | 6,641 |
| 21 Mar 2024 | USD | 3.4 | 3.5699 | 3.35 | 3.36 | 3.36 | -0.12 (-3.45%) | 7,543 |
| 20 Mar 2024 | USD | 3.1107 | 3.8789 | 3.1107 | 3.48 | 3.48 | +0.23 (+7.08%) | 14,748 |
| 19 Mar 2024 | USD | 3.09 | 3.33 | 3.09 | 3.25 | 3.25 | +0.22 (+7.26%) | 5,890 |
| 18 Mar 2024 | USD | 2.89 | 3.05 | 2.89 | 3.03 | 3.03 | -0.07 (-2.26%) | 4,140 |
| 15 Mar 2024 | USD | 3.36 | 3.36 | 3.1 | 3.1 | 3.1 | -0.15 (-4.62%) | 12,310 |
