| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2023 | USD | 2.56 | 2.8 | 2.54 | 2.74 | 2.74 | +0.19 (+7.45%) | 37,930 |
| 27 Dec 2023 | USD | 2.3 | 2.555 | 2.3 | 2.55 | 2.55 | +0.2 (+8.51%) | 10,733 |
| 26 Dec 2023 | USD | 2.38 | 2.47 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 14,811 |
| 22 Dec 2023 | USD | 2.27 | 2.47 | 2.27 | 2.35 | 2.35 | +0.189 (+8.77%) | 40,838 |
| 21 Dec 2023 | USD | 2.02 | 2.33 | 2 | 2.1606 | 2.1606 | +0.191 (+9.68%) | 37,020 |
| 20 Dec 2023 | USD | 1.9484 | 2.05 | 1.9484 | 1.97 | 1.97 | +0.01 (+0.51%) | 22,869 |
| 19 Dec 2023 | USD | 1.89 | 1.99 | 1.89 | 1.96 | 1.96 | +0.06 (+3.16%) | 19,616 |
| 18 Dec 2023 | USD | 1.92 | 1.99 | 1.9 | 1.9 | 1.9 | -0.06 (-3.06%) | 38,473 |
| 15 Dec 2023 | USD | 1.94 | 2.015 | 1.88 | 1.96 | 1.96 | +0.01 (+0.51%) | 32,552 |
| 14 Dec 2023 | USD | 2.04 | 2.07 | 1.8816 | 1.95 | 1.95 | -0.09 (-4.41%) | 101,283 |
| 13 Dec 2023 | USD | 2.68 | 2.8799 | 1.85 | 2.04 | 2.04 | -0.44 (-17.74%) | 457,552 |
| 12 Dec 2023 | USD | 1.91 | 2.55 | 1.8589 | 2.48 | 2.48 | +0.52 (+26.53%) | 322,384 |
| 11 Dec 2023 | USD | 1.91 | 2.07 | 1.8515 | 1.96 | 1.96 | -0.04 (-2%) | 61,092 |
| 11 Dec 2023 |
|
|||||||
| 8 Dec 2023 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 2 | -0.01 (-9.09%) | 22,930 |
| 7 Dec 2023 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 2.2 | +0 (+0.18%) | 12,766 |
| 6 Dec 2023 | USD | 0.101 | 0.1199 | 0.101 | 0.1098 | 2.196 | -0.01 (-8.42%) | 9,167 |
| 5 Dec 2023 | USD | 0.1195 | 0.1216 | 0.115 | 0.1199 | 2.398 | +0.002 (+2.04%) | 14,313 |
| 4 Dec 2023 | USD | 0.1001 | 0.1175 | 0.1001 | 0.1175 | 2.35 | +0.004 (+3.98%) | 12,738 |
| 1 Dec 2023 | USD | 0.11 | 0.113 | 0.108 | 0.113 | 2.26 | +0.003 (+2.36%) | 9,929 |
| 30 Nov 2023 | USD | 0.112 | 0.1176 | 0.11 | 0.1104 | 2.208 | -0.008 (-6.60%) | 8,936 |
| 29 Nov 2023 | USD | 0.1149 | 0.1225 | 0.11 | 0.1182 | 2.364 | +0.003 (+2.87%) | 14,772 |
| 28 Nov 2023 | USD | 0.11 | 0.116 | 0.11 | 0.1149 | 2.298 | -0.001 (-0.95%) | 7,382 |
| 27 Nov 2023 | USD | 0.1172 | 0.1186 | 0.1114 | 0.116 | 2.32 | +0.001 (+0.96%) | 5,064 |
| 24 Nov 2023 | USD | 0.1001 | 0.115 | 0.1001 | 0.1149 | 2.298 | +0.007 (+6.09%) | 9,980 |
| 22 Nov 2023 | USD | 0.113 | 0.115 | 0.1052 | 0.1083 | 2.166 | +0 (+0.28%) | 10,588 |
| 21 Nov 2023 | USD | 0.1128 | 0.115 | 0.1049 | 0.108 | 2.16 | -0.004 (-3.66%) | 13,390 |
| 20 Nov 2023 | USD | 0.1155 | 0.12 | 0.1054 | 0.1121 | 2.242 | +0.007 (+6.66%) | 8,336 |
| 17 Nov 2023 | USD | 0.107 | 0.113 | 0.105 | 0.1051 | 2.102 | -0.003 (-2.69%) | 13,481 |
| 16 Nov 2023 | USD | 0.1225 | 0.127 | 0.108 | 0.108 | 2.16 | -0.013 (-11.11%) | 31,679 |
| 15 Nov 2023 | USD | 0.113 | 0.1267 | 0.1076 | 0.1215 | 2.43 | +0.011 (+9.95%) | 38,732 |
