| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2019 | USD | 6.4 | 6.59 | 6.2 | 6.4 | 128 | -0.02 (-0.31%) | 1,204 |
| 16 Jan 2019 | USD | 6.56 | 6.79 | 6.4 | 6.42 | 128.4 | -0.13 (-1.98%) | 1,190 |
| 15 Jan 2019 | USD | 6.77 | 6.9 | 6.55 | 6.55 | 131 | -0.22 (-3.25%) | 1,392 |
| 14 Jan 2019 | USD | 6.73 | 6.8725 | 6.65 | 6.77 | 135.4 | +0.04 (+0.59%) | 825 |
| 11 Jan 2019 | USD | 6.7 | 6.9 | 6.68 | 6.73 | 134.6 | +0.03 (+0.45%) | 1,635 |
| 10 Jan 2019 | USD | 6.68 | 6.78 | 6.51 | 6.7 | 134 | -0.09 (-1.33%) | 1,495 |
| 9 Jan 2019 | USD | 6.88 | 7 | 6.75 | 6.79 | 135.8 | -0.065 (-0.95%) | 1,067 |
| 8 Jan 2019 | USD | 6.97 | 7.15 | 6.8 | 6.855 | 137.1 | +0.015 (+0.22%) | 4,729 |
| 7 Jan 2019 | USD | 6.87 | 7.24 | 6.76 | 6.84 | 136.8 | +0.04 (+0.59%) | 3,489 |
| 4 Jan 2019 | USD | 6.9 | 6.95 | 6.75 | 6.8 | 136 | 0.0 (0.0%) | 4,244 |
| 3 Jan 2019 | USD | 7.199 | 7.2 | 6.75 | 6.8 | 136 | -0.06 (-0.87%) | 7,552 |
| 2 Jan 2019 | USD | 7.02 | 7.242 | 6.8 | 6.86 | 137.2 | -0.16 (-2.28%) | 1,588 |
| 1 Jan 2019 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 140.4 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 6.91 | 7.3101 | 6.91 | 7.02 | 140.4 | +0.11 (+1.59%) | 749 |
| 28 Dec 2018 | USD | 7.0389 | 7.4799 | 6.8 | 6.91 | 138.2 | -0.07 (-1.00%) | 4,166 |
| 27 Dec 2018 | USD | 6.9 | 7.15 | 6.865 | 6.98 | 139.6 | -0.04 (-0.57%) | 3,439 |
| 26 Dec 2018 | USD | 6.9 | 7.0803 | 6.9 | 7.02 | 140.4 | +0.08 (+1.15%) | 2,709 |
| 24 Dec 2018 | USD | 6.9 | 6.95 | 6.7 | 6.94 | 138.8 | -0.04 (-0.57%) | 1,253 |
| 21 Dec 2018 | USD | 6.9 | 6.98 | 6.78 | 6.98 | 139.6 | +0.03 (+0.43%) | 2,944 |
| 20 Dec 2018 | USD | 6.831 | 6.96 | 6.8 | 6.95 | 139 | +0.13 (+1.91%) | 1,603 |
| 19 Dec 2018 | USD | 6.6 | 6.9303 | 6.6 | 6.82 | 136.4 | -0.01 (-0.15%) | 7,882 |
| 18 Dec 2018 | USD | 6.8 | 7.06 | 6.8 | 6.83 | 136.6 | -0.07 (-1.01%) | 3,182 |
| 17 Dec 2018 | USD | 6.74 | 6.98 | 6.52 | 6.9 | 138 | +0.04 (+0.58%) | 2,062 |
| 14 Dec 2018 | USD | 6.79 | 7.13 | 6.605 | 6.86 | 137.2 | -0.12 (-1.72%) | 16,387 |
| 13 Dec 2018 | USD | 6.6118 | 6.99 | 6.6118 | 6.98 | 139.6 | +0.27 (+4.02%) | 2,290 |
| 12 Dec 2018 | USD | 6.13 | 7.01 | 6.13 | 6.71 | 134.2 | +0.62 (+10.18%) | 5,658 |
| 11 Dec 2018 | USD | 6.05 | 6.2 | 6.05 | 6.09 | 121.8 | -0.063 (-1.03%) | 997 |
| 10 Dec 2018 | USD | 6.05 | 6.22 | 6.05 | 6.1531 | 123.062 | +0.083 (+1.37%) | 353 |
| 7 Dec 2018 | USD | 6.07 | 6.17 | 6.04 | 6.07 | 121.4 | -0.08 (-1.30%) | 1,028 |
| 6 Dec 2018 | USD | 6.05 | 6.85 | 6.028 | 6.15 | 123 | -0.04 (-0.65%) | 3,174 |
