| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2018 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 210 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 11 | 11 | 10.0001 | 10.5 | 210 | -0.77 (-6.83%) | 15,151 |
| 30 Aug 2018 | USD | 11.5 | 11.7157 | 10.8723 | 11.27 | 225.4 | -0.1 (-0.88%) | 39,573 |
| 29 Aug 2018 | USD | 9.9 | 11.72 | 9.68 | 11.37 | 227.4 | +1.76 (+18.31%) | 27,026 |
| 28 Aug 2018 | USD | 9.32 | 9.8103 | 8.506 | 9.61 | 192.2 | +0.26 (+2.78%) | 17,730 |
| 27 Aug 2018 | USD | 8.7 | 9.35 | 8.6 | 9.35 | 187 | +0.85 (+10%) | 23,994 |
| 24 Aug 2018 | USD | 8.11 | 8.6832 | 7.7766 | 8.5 | 170 | +0.36 (+4.42%) | 26,564 |
| 23 Aug 2018 | USD | 7.22 | 8.55 | 7 | 8.14 | 162.8 | +1.12 (+15.95%) | 27,039 |
| 22 Aug 2018 | USD | 7.43 | 7.9242 | 6.9 | 7.02 | 140.4 | -0.52 (-6.90%) | 12,815 |
| 21 Aug 2018 | USD | 6.6 | 7.99 | 6.3 | 7.54 | 150.8 | +1.43 (+23.40%) | 23,972 |
| 20 Aug 2018 | USD | 6.36 | 6.79 | 5.95 | 6.11 | 122.2 | +0.16 (+2.69%) | 18,586 |
| 17 Aug 2018 | USD | 5.64 | 6.1 | 5.61 | 5.95 | 119 | +0.25 (+4.39%) | 4,459 |
| 16 Aug 2018 | USD | 5.58 | 5.84 | 5.58 | 5.7 | 114 | +0.29 (+5.36%) | 3,291 |
| 15 Aug 2018 | USD | 5.7 | 5.79 | 5.4 | 5.41 | 108.2 | -0.45 (-7.68%) | 8,363 |
| 14 Aug 2018 | USD | 5.56 | 6.48 | 5.5 | 5.86 | 117.2 | +0.07 (+1.21%) | 19,684 |
| 13 Aug 2018 | USD | 5.47 | 5.8 | 5.1 | 5.79 | 115.8 | +0.28 (+5.08%) | 16,340 |
| 10 Aug 2018 | USD | 5.62 | 5.77 | 5.4 | 5.51 | 110.2 | -0.38 (-6.45%) | 11,678 |
| 9 Aug 2018 | USD | 6.3 | 6.3356 | 5.7 | 5.89 | 117.8 | -0.47 (-7.39%) | 22,292 |
| 8 Aug 2018 | USD | 6.8 | 6.8 | 5 | 6.36 | 127.2 | -0.46 (-6.74%) | 37,201 |
| 7 Aug 2018 | USD | 6.91 | 7.02 | 6.7636 | 6.82 | 136.4 | -0.04 (-0.58%) | 11,739 |
| 6 Aug 2018 | USD | 6.96 | 7.06 | 6.7 | 6.86 | 137.2 | -0.14 (-2.00%) | 8,169 |
| 3 Aug 2018 | USD | 7.02 | 7.32 | 6.72 | 7 | 140 | -0.25 (-3.45%) | 11,575 |
| 2 Aug 2018 | USD | 7.06 | 7.28 | 6.36 | 7.25 | 145 | +0.07 (+0.97%) | 34,579 |
| 1 Aug 2018 | USD | 7.55 | 7.55 | 7.12 | 7.18 | 143.6 | -0.47 (-6.14%) | 14,125 |
| 31 Jul 2018 | USD | 8 | 8.2083 | 7.39 | 7.65 | 153 | -0.35 (-4.38%) | 24,316 |
| 30 Jul 2018 | USD | 8.45 | 8.45 | 7.91 | 8 | 160 | -0.5 (-5.88%) | 23,771 |
| 27 Jul 2018 | USD | 9.12 | 9.12 | 7.53 | 8.5 | 170 | -0.3 (-3.41%) | 45,223 |
| 26 Jul 2018 | USD | 9 | 9.8 | 8.65 | 8.8 | 176 | 0.0 (0.0%) | 142,648 |
