Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2018 | USD | 5.47 | 5.8 | 5.1 | 5.79 | 115.8 | +0.28 (+5.08%) | 16,340 |
10 Aug 2018 | USD | 5.62 | 5.77 | 5.4 | 5.51 | 110.2 | -0.38 (-6.45%) | 11,678 |
9 Aug 2018 | USD | 6.3 | 6.3356 | 5.7 | 5.89 | 117.8 | -0.47 (-7.39%) | 22,292 |
8 Aug 2018 | USD | 6.8 | 6.8 | 5 | 6.36 | 127.2 | -0.46 (-6.74%) | 37,201 |
7 Aug 2018 | USD | 6.91 | 7.02 | 6.7636 | 6.82 | 136.4 | -0.04 (-0.58%) | 11,739 |
6 Aug 2018 | USD | 6.96 | 7.06 | 6.7 | 6.86 | 137.2 | -0.14 (-2.00%) | 8,169 |
3 Aug 2018 | USD | 7.02 | 7.32 | 6.72 | 7 | 140 | -0.25 (-3.45%) | 11,575 |
2 Aug 2018 | USD | 7.06 | 7.28 | 6.36 | 7.25 | 145 | +0.07 (+0.97%) | 34,579 |
1 Aug 2018 | USD | 7.55 | 7.55 | 7.12 | 7.18 | 143.6 | -0.47 (-6.14%) | 14,125 |
31 Jul 2018 | USD | 8 | 8.2083 | 7.39 | 7.65 | 153 | -0.35 (-4.38%) | 24,316 |
30 Jul 2018 | USD | 8.45 | 8.45 | 7.91 | 8 | 160 | -0.5 (-5.88%) | 23,771 |
27 Jul 2018 | USD | 9.12 | 9.12 | 7.53 | 8.5 | 170 | -0.3 (-3.41%) | 45,223 |
26 Jul 2018 | USD | 9 | 9.8 | 8.65 | 8.8 | 176 | 0.0 (0.0%) | 142,648 |