JPM BetaBuilders UK Gilt 1-5 y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2024 |
GBP |
93.0125 |
93.0125 |
93.0125 |
93.0125 |
93.0125 |
+0.077 (+0.08%)
|
300 |
| 25 Apr 2024 |
GBP |
92.8376 |
92.935 |
92.8376 |
92.935 |
92.935 |
-0.098 (-0.10%)
|
2 |
| 24 Apr 2024 |
GBP |
93.0325 |
93.0325 |
93.0325 |
93.0325 |
93.0325 |
-0.18 (-0.19%)
|
0 |
| 23 Apr 2024 |
GBP |
93.345 |
93.36 |
93.2125 |
93.2125 |
93.2125 |
-0.068 (-0.07%)
|
321 |
| 22 Apr 2024 |
GBP |
93.28 |
93.28 |
93.28 |
93.28 |
93.28 |
+0.17 (+0.18%)
|
0 |
| 19 Apr 2024 |
GBP |
93.085 |
93.11 |
93.0163 |
93.11 |
93.11 |
+0.13 (+0.14%)
|
137 |
| 18 Apr 2024 |
GBP |
93.04 |
93.0763 |
92.98 |
92.98 |
92.98 |
+0.075 (+0.08%)
|
161 |
| 17 Apr 2024 |
GBP |
92.9011 |
92.905 |
92.86 |
92.905 |
92.905 |
0.0 (0.0%)
|
160 |
| 16 Apr 2024 |
GBP |
92.9699 |
92.9699 |
92.905 |
92.905 |
92.905 |
-0.19 (-0.20%)
|
1,186 |
| 15 Apr 2024 |
GBP |
93.21 |
93.2136 |
93.095 |
93.095 |
93.095 |
-0.172 (-0.18%)
|
217 |
| 12 Apr 2024 |
GBP |
93.195 |
93.345 |
93.195 |
93.2675 |
93.2675 |
+0.198 (+0.21%)
|
110 |
| 11 Apr 2024 |
GBP |
93.13 |
93.1929 |
93.065 |
93.07 |
93.07 |
-0.448 (-0.48%)
|
589 |
| 10 Apr 2024 |
GBP |
93.795 |
93.8257 |
93.5175 |
93.5175 |
93.5175 |
-0.305 (-0.33%)
|
472 |
| 9 Apr 2024 |
GBP |
93.8387 |
93.8387 |
93.8225 |
93.8225 |
93.8225 |
+0.117 (+0.13%)
|
2 |
| 8 Apr 2024 |
GBP |
93.695 |
93.785 |
93.695 |
93.705 |
93.705 |
-0.068 (-0.07%)
|
109 |
| 5 Apr 2024 |
GBP |
93.81 |
93.8363 |
93.7725 |
93.7725 |
93.7725 |
-0.065 (-0.07%)
|
400 |
| 4 Apr 2024 |
GBP |
93.835 |
93.925 |
93.835 |
93.8375 |
93.8375 |
+0.138 (+0.15%)
|
745 |
| 3 Apr 2024 |
GBP |
93.61 |
93.7 |
93.61 |
93.7 |
93.7 |
+0.007 (+0.01%)
|
10 |
| 2 Apr 2024 |
GBP |
94.24 |
94.24 |
93.63 |
93.6925 |
93.6925 |
-0.237 (-0.25%)
|
4,653 |
| 28 Mar 2024 |
GBP |
93.96 |
93.965 |
93.8645 |
93.93 |
93.93 |
+0.048 (+0.05%)
|
977 |
| 27 Mar 2024 |
GBP |
93.835 |
93.8825 |
93.805 |
93.8825 |
93.8825 |
+0.125 (+0.13%)
|
1,717 |
| 26 Mar 2024 |
GBP |
93.78 |
93.78 |
93.52 |
93.7575 |
93.7575 |
+0.01 (+0.01%)
|
163 |
| 25 Mar 2024 |
GBP |
94.18 |
94.18 |
93.74 |
93.7475 |
93.7475 |
-0.122 (-0.13%)
|
1,149 |
| 22 Mar 2024 |
GBP |
93.8373 |
93.87 |
93.8373 |
93.87 |
93.87 |
+0.06 (+0.06%)
|
40 |
| 21 Mar 2024 |
GBP |
93.765 |
93.855 |
93.76 |
93.81 |
93.81 |
+0.245 (+0.26%)
|
1,571 |
| 20 Mar 2024 |
GBP |
93.565 |
93.565 |
93.565 |
93.565 |
93.565 |
+0.13 (+0.14%)
|
0 |
| 19 Mar 2024 |
GBP |
93.45 |
93.46 |
93.07 |
93.435 |
93.435 |
+0.098 (+0.10%)
|
268 |
| 18 Mar 2024 |
GBP |
93.32 |
93.3375 |
93.32 |
93.3375 |
93.3375 |
+0.04 (+0.04%)
|
1 |
| 15 Mar 2024 |
GBP |
93.3002 |
93.3002 |
93.225 |
93.2975 |
93.2975 |
-0.07 (-0.07%)
|
54 |
| 14 Mar 2024 |
GBP |
93.505 |
93.52 |
93.3409 |
93.3675 |
93.3675 |
-0.403 (-0.43%)
|
354 |
