JPM BetaBuilders UK Gilt 1-5 y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 May 2024 |
GBP |
93.445 |
93.45 |
93.445 |
93.45 |
93.45 |
-0.125 (-0.13%)
|
109 |
8 May 2024 |
GBP |
93.555 |
93.585 |
93.4876 |
93.575 |
93.575 |
+0.018 (+0.02%)
|
759 |
7 May 2024 |
GBP |
93.5575 |
93.5575 |
93.5575 |
93.5575 |
93.5575 |
+0.207 (+0.22%)
|
0 |
3 May 2024 |
GBP |
93.015 |
93.35 |
93.015 |
93.35 |
93.35 |
+0.185 (+0.20%)
|
2 |
2 May 2024 |
GBP |
92.82 |
93.165 |
92.82 |
93.165 |
93.165 |
+0.237 (+0.26%)
|
1,741 |
1 May 2024 |
GBP |
93.12 |
93.12 |
92.9275 |
92.9275 |
92.9275 |
-0.037 (-0.04%)
|
75 |
30 Apr 2024 |
GBP |
93.105 |
93.135 |
92.965 |
92.965 |
92.965 |
-0.142 (-0.15%)
|
1,819 |
29 Apr 2024 |
GBP |
93.1469 |
93.1469 |
93.1075 |
93.1075 |
93.1075 |
+0.095 (+0.10%)
|
241 |
26 Apr 2024 |
GBP |
92.9592 |
93.0274 |
92.9592 |
93.0125 |
93.0125 |
+0.077 (+0.08%)
|
300 |
25 Apr 2024 |
GBP |
92.8376 |
92.935 |
92.8376 |
92.935 |
92.935 |
-0.098 (-0.10%)
|
2 |
24 Apr 2024 |
GBP |
93.0325 |
93.0325 |
93.0325 |
93.0325 |
93.0325 |
-0.18 (-0.19%)
|
0 |
23 Apr 2024 |
GBP |
93.345 |
93.36 |
93.2125 |
93.2125 |
93.2125 |
-0.068 (-0.07%)
|
321 |
22 Apr 2024 |
GBP |
93.28 |
93.28 |
93.28 |
93.28 |
93.28 |
+0.17 (+0.18%)
|
0 |
19 Apr 2024 |
GBP |
93.085 |
93.11 |
93.0163 |
93.11 |
93.11 |
+0.13 (+0.14%)
|
137 |
18 Apr 2024 |
GBP |
93.04 |
93.0763 |
92.98 |
92.98 |
92.98 |
+0.075 (+0.08%)
|
161 |
17 Apr 2024 |
GBP |
92.9011 |
92.905 |
92.86 |
92.905 |
92.905 |
0.0 (0.0%)
|
160 |
16 Apr 2024 |
GBP |
92.9699 |
92.9699 |
92.905 |
92.905 |
92.905 |
-0.19 (-0.20%)
|
1,186 |
15 Apr 2024 |
GBP |
93.21 |
93.2136 |
93.095 |
93.095 |
93.095 |
-0.172 (-0.18%)
|
217 |
12 Apr 2024 |
GBP |
93.195 |
93.345 |
93.195 |
93.2675 |
93.2675 |
+0.198 (+0.21%)
|
110 |
11 Apr 2024 |
GBP |
93.13 |
93.1929 |
93.065 |
93.07 |
93.07 |
-0.448 (-0.48%)
|
589 |
10 Apr 2024 |
GBP |
93.795 |
93.8257 |
93.5175 |
93.5175 |
93.5175 |
-0.305 (-0.33%)
|
472 |
9 Apr 2024 |
GBP |
93.8387 |
93.8387 |
93.8225 |
93.8225 |
93.8225 |
+0.117 (+0.13%)
|
2 |
8 Apr 2024 |
GBP |
93.695 |
93.785 |
93.695 |
93.705 |
93.705 |
-0.068 (-0.07%)
|
109 |
5 Apr 2024 |
GBP |
93.81 |
93.8363 |
93.7725 |
93.7725 |
93.7725 |
-0.065 (-0.07%)
|
400 |
4 Apr 2024 |
GBP |
93.835 |
93.925 |
93.835 |
93.8375 |
93.8375 |
+0.138 (+0.15%)
|
745 |
3 Apr 2024 |
GBP |
93.61 |
93.7 |
93.61 |
93.7 |
93.7 |
+0.007 (+0.01%)
|
10 |
2 Apr 2024 |
GBP |
94.24 |
94.24 |
93.63 |
93.6925 |
93.6925 |
-0.237 (-0.25%)
|
4,653 |
28 Mar 2024 |
GBP |
93.96 |
93.965 |
93.8645 |
93.93 |
93.93 |
+0.048 (+0.05%)
|
977 |
27 Mar 2024 |
GBP |
93.835 |
93.8825 |
93.805 |
93.8825 |
93.8825 |
+0.125 (+0.13%)
|
1,717 |
26 Mar 2024 |
GBP |
93.78 |
93.78 |
93.52 |
93.7575 |
93.7575 |
+0.01 (+0.01%)
|
163 |