JPM BetaBuilders UK Gilt 1-5 y Recent Share Price (LSE:JG15)

LSE:JG15 - JPM BetaBuilders UK Gilt 1-5 yr UCITS ETF - GBP (dist) JPM BetaBuilders UK Gilt 1-5 y
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Mar 2024	GBP	94.18	94.18	93.74	93.7475	93.7475	-0.122 (-0.13%)	1,149
22 Mar 2024	GBP	93.8373	93.87	93.8373	93.87	93.87	+0.06 (+0.06%)	40
21 Mar 2024	GBP	93.765	93.855	93.76	93.81	93.81	+0.245 (+0.26%)	1,571
20 Mar 2024	GBP	93.565	93.565	93.565	93.565	93.565	+0.13 (+0.14%)	0
19 Mar 2024	GBP	93.45	93.46	93.07	93.435	93.435	+0.098 (+0.10%)	268
18 Mar 2024	GBP	93.32	93.3375	93.32	93.3375	93.3375	+0.04 (+0.04%)	1
15 Mar 2024	GBP	93.3002	93.3002	93.225	93.2975	93.2975	-0.07 (-0.07%)	54
14 Mar 2024	GBP	93.505	93.52	93.3409	93.3675	93.3675	-0.403 (-0.43%)	354
13 Mar 2024	GBP	93.8	93.8	93.725	93.77	93.77	-0.083 (-0.09%)	463
12 Mar 2024	GBP	93.92	93.96	93.8525	93.8525	93.8525	+0.09 (+0.10%)	1,218
11 Mar 2024	GBP	93.81	93.81	93.7625	93.7625	93.7625	+0.065 (+0.07%)	481
8 Mar 2024	GBP	93.645	93.775	93.645	93.6975	93.6975	+0.115 (+0.12%)	2,071
7 Mar 2024	GBP	93.6124	93.6124	93.5376	93.5825	93.5825	-0.013 (-0.01%)	72
6 Mar 2024	GBP	93.485	93.595	93.445	93.595	93.595	+0.098 (+0.10%)	1,281
5 Mar 2024	GBP	93.475	93.545	93.4079	93.4975	93.4975	+0.107 (+0.12%)	2,928
4 Mar 2024	GBP	93.395	93.4171	93.36	93.39	93.39	-0.037 (-0.04%)	1,049
1 Mar 2024	GBP	93.255	93.495	93.25	93.4275	93.4275	+0.033 (+0.03%)	1,931
29 Feb 2024	GBP	93.16	93.4	93.16	93.395	93.395	+0.11 (+0.12%)	1,669
28 Feb 2024	GBP	93.285	93.33	93.285	93.285	93.285	-0.015 (-0.02%)	1,977
27 Feb 2024	GBP	93.3667	93.3667	93.3	93.3	93.3	-0.09 (-0.10%)	4
26 Feb 2024	GBP	93.42	93.4991	93.39	93.39	93.39	-0.072 (-0.08%)	265
23 Feb 2024	GBP	93.4625	93.4625	93.4625	93.4625	93.4625	+0.107 (+0.12%)	0
22 Feb 2024	GBP	93.38	93.39	93.355	93.355	93.355	+0.045 (+0.05%)	309
21 Feb 2024	GBP	93.3693	93.3693	93.31	93.31	93.31	-0.09 (-0.10%)	200
20 Feb 2024	GBP	93.4	93.4	93.4	93.4	93.4	+0.19 (+0.20%)	0
19 Feb 2024	GBP	93.165	93.29	93.165	93.21	93.21	-0.052 (-0.06%)	8
16 Feb 2024	GBP	93.255	93.3305	93.255	93.2625	93.2625	-0.128 (-0.14%)	316
15 Feb 2024	GBP	93.54	93.54	93.39	93.39	93.39	+0.04 (+0.04%)	131
14 Feb 2024	GBP	93.32	93.579	93.285	93.35	93.35	+0.25 (+0.27%)	505
13 Feb 2024	GBP	93.115	93.3387	93.1	93.1	93.1	-0.212 (-0.23%)	2

First
1
2
3
4
5
Last

Unicorn Response |