JPM BetaBuilders UK Gilt 1-5 y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Feb 2024 |
GBP |
93.37 |
93.37 |
93.3125 |
93.3125 |
93.3125 |
+0.013 (+0.01%)
|
37 |
| 9 Feb 2024 |
GBP |
93.3 |
93.3683 |
93.3 |
93.3 |
93.3 |
-0.05 (-0.05%)
|
462 |
| 8 Feb 2024 |
GBP |
93.7 |
93.725 |
93.35 |
93.35 |
93.35 |
-0.455 (-0.49%)
|
5,564 |
| 7 Feb 2024 |
GBP |
93.795 |
93.805 |
93.74 |
93.805 |
93.805 |
+0.02 (+0.02%)
|
9 |
| 6 Feb 2024 |
GBP |
93.67 |
93.785 |
93.67 |
93.785 |
93.785 |
+0.195 (+0.21%)
|
577 |
| 5 Feb 2024 |
GBP |
93.645 |
93.65 |
93.59 |
93.59 |
93.59 |
-0.26 (-0.28%)
|
437 |
| 2 Feb 2024 |
GBP |
94.175 |
94.27 |
93.85 |
93.85 |
93.85 |
-0.565 (-0.60%)
|
627 |
| 1 Feb 2024 |
GBP |
94.34 |
94.415 |
94.2085 |
94.415 |
94.415 |
+0.145 (+0.15%)
|
432 |
| 31 Jan 2024 |
GBP |
94.07 |
94.27 |
94.07 |
94.27 |
94.27 |
+0.335 (+0.36%)
|
413 |
| 30 Jan 2024 |
GBP |
94.005 |
94.005 |
93.935 |
93.935 |
93.935 |
-0.08 (-0.09%)
|
9 |
| 29 Jan 2024 |
GBP |
93.995 |
94.05 |
93.9916 |
94.015 |
94.015 |
+0.16 (+0.17%)
|
531 |
| 26 Jan 2024 |
GBP |
93.855 |
93.855 |
93.855 |
93.855 |
93.855 |
+0.062 (+0.07%)
|
0 |
| 25 Jan 2024 |
GBP |
93.785 |
93.7925 |
93.785 |
93.7925 |
93.7925 |
+0.087 (+0.09%)
|
262 |
| 24 Jan 2024 |
GBP |
93.705 |
93.705 |
93.705 |
93.705 |
93.705 |
-0.055 (-0.06%)
|
0 |
| 23 Jan 2024 |
GBP |
93.8 |
93.85 |
93.76 |
93.76 |
93.76 |
-0.205 (-0.22%)
|
5 |
| 22 Jan 2024 |
GBP |
93.985 |
94.0083 |
93.965 |
93.965 |
93.965 |
-0.02 (-0.02%)
|
472 |
| 19 Jan 2024 |
GBP |
94.12 |
94.12 |
93.985 |
93.985 |
93.985 |
+0.025 (+0.03%)
|
1,282 |
| 18 Jan 2024 |
GBP |
93.725 |
93.96 |
93.725 |
93.96 |
93.96 |
+0.172 (+0.18%)
|
201 |
| 17 Jan 2024 |
GBP |
93.99 |
93.99 |
93.7875 |
93.7875 |
93.7875 |
-0.527 (-0.56%)
|
917 |
| 16 Jan 2024 |
GBP |
94.31 |
94.385 |
94.31 |
94.315 |
94.315 |
+0.052 (+0.06%)
|
3 |
| 15 Jan 2024 |
GBP |
94.3437 |
94.3437 |
94.2504 |
94.2625 |
94.2625 |
-0.077 (-0.08%)
|
63 |
| 12 Jan 2024 |
GBP |
94.235 |
94.34 |
94.1791 |
94.34 |
94.34 |
+0.265 (+0.28%)
|
621 |
| 11 Jan 2024 |
GBP |
94.165 |
94.165 |
94.075 |
94.075 |
94.075 |
-0.235 (-0.25%)
|
177 |
| 10 Jan 2024 |
GBP |
94.31 |
94.37 |
94.31 |
94.31 |
94.31 |
+0.022 (+0.02%)
|
73 |
| 9 Jan 2024 |
GBP |
94.223 |
94.2875 |
94.223 |
94.2875 |
94.2875 |
+0.003 (+0.0%)
|
19 |
| 8 Jan 2024 |
GBP |
94.275 |
94.285 |
94.275 |
94.285 |
94.285 |
-0.04 (-0.04%)
|
3 |
| 5 Jan 2024 |
GBP |
94.525 |
94.525 |
94.2242 |
94.325 |
94.325 |
-0.11 (-0.12%)
|
87 |
| 4 Jan 2024 |
GBP |
94.435 |
94.435 |
94.435 |
94.435 |
94.435 |
-0.188 (-0.20%)
|
0 |
| 3 Jan 2024 |
GBP |
94.6435 |
94.6435 |
94.6225 |
94.6225 |
94.6225 |
-0.125 (-0.13%)
|
95 |
| 2 Jan 2024 |
GBP |
95.225 |
95.225 |
94.7475 |
94.7475 |
94.7475 |
-0.172 (-0.18%)
|
9 |
