JPM BetaBuilders UK Gilt 1-5 y Recent Share Price (LSE:JG15)

LSE:JG15 - JPM BetaBuilders UK Gilt 1-5 yr UCITS ETF - GBP (dist) JPM BetaBuilders UK Gilt 1-5 y
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Nov 2023	GBP	92.865	93.1575	92.865	93.1575	93.1575	+0.333 (+0.36%)	135
13 Nov 2023	GBP	92.9633	92.9633	92.825	92.825	92.825	-0.025 (-0.03%)	1
10 Nov 2023	GBP	92.965	92.965	92.85	92.85	92.85	-0.113 (-0.12%)	1
9 Nov 2023	GBP	92.9625	92.9625	92.9625	92.9625	92.9625	-0.27 (-0.29%)	0
8 Nov 2023	GBP	93.205	93.2325	93.205	93.2325	93.2325	+0.083 (+0.09%)	2
7 Nov 2023	GBP	93.2695	93.2695	93.15	93.15	93.15	+0.193 (+0.21%)	96
6 Nov 2023	GBP	92.995	93.095	92.9575	92.9575	92.9575	-0.105 (-0.11%)	978
3 Nov 2023	GBP	93.0625	93.0625	93.0625	93.0625	93.0625	+0.188 (+0.20%)	0
2 Nov 2023	GBP	92.99	92.99	92.875	92.875	92.875	+0.22 (+0.24%)	131
1 Nov 2023	GBP	92.615	92.655	92.6	92.655	92.655	-0.003 (0.0%)	1,009
31 Oct 2023	GBP	92.6813	92.7833	92.6575	92.6575	92.6575	+0.07 (+0.08%)	4
30 Oct 2023	GBP	92.6063	92.644	92.57	92.5875	92.5875	-0.065 (-0.07%)	139
27 Oct 2023	GBP	92.6525	92.6525	92.6525	92.6525	92.6525	+0.177 (+0.19%)	0
26 Oct 2023	GBP	92.445	92.54	92.445	92.475	92.475	+0.115 (+0.12%)	349
25 Oct 2023	GBP	92.5524	92.5524	92.36	92.36	92.36	-0.107 (-0.12%)	27
24 Oct 2023	GBP	92.4737	92.4737	92.4675	92.4675	92.4675	+0.12 (+0.13%)	45
23 Oct 2023	GBP	92.235	92.3475	92.17	92.3475	92.3475	+0.098 (+0.11%)	8,522
20 Oct 2023	GBP	92.19	92.25	92.19	92.25	92.25	+0.247 (+0.27%)	1
19 Oct 2023	GBP	91.97	92.0025	91.97	92.0025	92.0025	0.0 (0.0%)	1
18 Oct 2023	GBP	92.0565	92.0565	92.0025	92.0025	92.0025	-0.31 (-0.34%)	18
17 Oct 2023	GBP	92.4	92.4333	92.3125	92.3125	92.3125	-0.005 (-0.01%)	2,010
16 Oct 2023	GBP	92.3175	92.3175	92.3175	92.3175	92.3175	-0.138 (-0.15%)	0
13 Oct 2023	GBP	92.455	92.455	92.455	92.455	92.455	+0.03 (+0.03%)	0
12 Oct 2023	GBP	92.615	92.615	92.425	92.425	92.425	-0.338 (-0.36%)	1,108
11 Oct 2023	GBP	92.855	92.855	92.7625	92.7625	92.7625	+0.07 (+0.08%)	2
10 Oct 2023	GBP	92.707	92.707	92.5791	92.6925	92.6925	+0.09 (+0.10%)	3
9 Oct 2023	GBP	92.515	92.6025	92.495	92.6025	92.6025	+0.203 (+0.22%)	1,854
6 Oct 2023	GBP	92.33	92.4567	92.33	92.4	92.4	-0.04 (-0.04%)	1,770
5 Oct 2023	GBP	92.425	92.44	92.385	92.44	92.44	+0.19 (+0.21%)	262
4 Oct 2023	GBP	92.25	92.25	92.25	92.25	92.25	-0.003 (0.0%)	0

First
3
4
5
6
7
Last

Unicorn Response |