JPM BetaBuilders UK Gilt 1-5 y Recent Share Price (LSE:JG15)

LSE:JG15 - JPM BetaBuilders UK Gilt 1-5 yr UCITS ETF - GBP (dist) JPM BetaBuilders UK Gilt 1-5 y
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Oct 2023	GBP	92.855	92.855	92.7625	92.7625	92.7625	+0.07 (+0.08%)	2
10 Oct 2023	GBP	92.707	92.707	92.5791	92.6925	92.6925	+0.09 (+0.10%)	3
9 Oct 2023	GBP	92.515	92.6025	92.495	92.6025	92.6025	+0.203 (+0.22%)	1,854
6 Oct 2023	GBP	92.33	92.4567	92.33	92.4	92.4	-0.04 (-0.04%)	1,770
5 Oct 2023	GBP	92.425	92.44	92.385	92.44	92.44	+0.19 (+0.21%)	262
4 Oct 2023	GBP	92.25	92.25	92.25	92.25	92.25	-0.003 (0.0%)	0
3 Oct 2023	GBP	92.335	92.37	92.2525	92.2525	92.2525	-0.03 (-0.03%)	1,333
2 Oct 2023	GBP	92.4	92.4074	92.2825	92.2825	92.2825	-0.128 (-0.14%)	514
29 Sep 2023	GBP	92.41	92.41	92.41	92.41	92.41	+0.217 (+0.24%)	0
28 Sep 2023	GBP	92.1925	92.1925	92.1925	92.1925	92.1925	-0.29 (-0.31%)	0
27 Sep 2023	GBP	92.67	92.7054	92.4825	92.4825	92.4825	-0.185 (-0.20%)	254
26 Sep 2023	GBP	92.615	92.6675	92.615	92.6675	92.6675	+0.025 (+0.03%)	16
25 Sep 2023	GBP	92.6429	92.6429	92.6425	92.6425	92.6425	-0.018 (-0.02%)	47
22 Sep 2023	GBP	92.66	92.66	92.66	92.66	92.66	+0.152 (+0.16%)	0
21 Sep 2023	GBP	92.4609	92.5075	92.4609	92.5075	92.5075	-0.045 (-0.05%)	1
20 Sep 2023	GBP	92.51	92.5525	92.51	92.5525	92.5525	+0.37 (+0.40%)	172
19 Sep 2023	GBP	92.2256	92.2256	92.1825	92.1825	92.1825	+0.115 (+0.12%)	300
18 Sep 2023	GBP	92.1083	92.1083	92.0675	92.0675	92.0675	-0.113 (-0.12%)	45
15 Sep 2023	GBP	92.18	92.255	92.18	92.18	92.18	-0.077 (-0.08%)	5,224
14 Sep 2023	GBP	92.23	92.3604	92.195	92.2575	92.2575	-0.092 (-0.10%)	4,392
13 Sep 2023	GBP	92.35	92.35	92.35	92.35	92.35	+0.168 (+0.18%)	0
12 Sep 2023	GBP	92.115	92.27	92.115	92.1825	92.1825	+0.145 (+0.16%)	824
11 Sep 2023	GBP	92.0467	92.0467	92.0375	92.0375	92.0375	-0.107 (-0.12%)	108
8 Sep 2023	GBP	92.09	92.145	92.0824	92.145	92.145	+0.247 (+0.27%)	59
7 Sep 2023	GBP	91.89	91.9245	91.835	91.8975	91.8975	+0.207 (+0.23%)	638
6 Sep 2023	GBP	91.635	91.73	91.635	91.69	91.69	0.0 (0.0%)	745
5 Sep 2023	GBP	91.69	91.69	91.69	91.69	91.69	-0.125 (-0.14%)	0
4 Sep 2023	GBP	91.86	91.86	91.815	91.815	91.815	-0.092 (-0.10%)	655
1 Sep 2023	GBP	91.76	91.93	91.76	91.9075	91.9075	-0.018 (-0.02%)	4
31 Aug 2023	GBP	91.79	91.925	91.79	91.925	91.925	+0.2 (+0.22%)	386

First
4
5
6
7
8
Last

Unicorn Response |