Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2024 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | +0.18 (+0.66%) | 0 |
20 Mar 2024 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | +0.34 (+1.25%) | 0 |
19 Mar 2024 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.18 (+0.67%) | 0 |
18 Mar 2024 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | +0.16 (+0.60%) | 0 |
15 Mar 2024 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.28 (-1.04%) | 0 |
14 Mar 2024 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.01 (-0.04%) | 0 |
13 Mar 2024 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.06 (-0.22%) | 0 |
12 Mar 2024 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | +0.49 (+1.84%) | 0 |
11 Mar 2024 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.23 (-0.86%) | 0 |
8 Mar 2024 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.36 (-1.32%) | 0 |
7 Mar 2024 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | +0.4 (+1.49%) | 0 |
6 Mar 2024 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | +0.14 (+0.52%) | 0 |
5 Mar 2024 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.44 (-1.62%) | 0 |
4 Mar 2024 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.07 (-0.26%) | 0 |
1 Mar 2024 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | +0.35 (+1.30%) | 0 |
29 Feb 2024 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.18 (+0.68%) | 0 |
28 Feb 2024 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.1 (-0.37%) | 0 |
27 Feb 2024 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.05 (+0.19%) | 0 |
26 Feb 2024 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.01 (+0.04%) | 0 |
23 Feb 2024 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.06 (-0.22%) | 0 |
22 Feb 2024 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.88 (+3.40%) | 0 |
21 Feb 2024 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.13 (-0.50%) | 0 |
20 Feb 2024 | USD | 26 | 26 | 26 | 26 | 26 | -0.32 (-1.22%) | 0 |
16 Feb 2024 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.15 (-0.57%) | 0 |
15 Feb 2024 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.05 (+0.19%) | 0 |
14 Feb 2024 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.43 (+1.65%) | 0 |
13 Feb 2024 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.37 (-1.40%) | 0 |
12 Feb 2024 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.13 (-0.49%) | 0 |
9 Feb 2024 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.26 (+0.99%) | 0 |