Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.19 (-0.72%) | 0 |
24 Apr 2024 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.06 (-0.23%) | 0 |
23 Apr 2024 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +0.51 (+1.98%) | 0 |
22 Apr 2024 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.25 (+0.98%) | 0 |
19 Apr 2024 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.58 (-2.22%) | 0 |
18 Apr 2024 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.14 (-0.53%) | 0 |
17 Apr 2024 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.3 (-1.13%) | 0 |
16 Apr 2024 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.02 (+0.08%) | 0 |
15 Apr 2024 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.47 (-1.74%) | 0 |
12 Apr 2024 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.46 (-1.67%) | 0 |
11 Apr 2024 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.32 (+1.18%) | 0 |
10 Apr 2024 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.16 (-0.59%) | 0 |
9 Apr 2024 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.03 (-0.11%) | 0 |
8 Apr 2024 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.04 (-0.15%) | 0 |
5 Apr 2024 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | +0.46 (+1.71%) | 0 |
4 Apr 2024 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.4 (-1.46%) | 0 |
3 Apr 2024 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +0.12 (+0.44%) | 0 |
2 Apr 2024 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.21 (-0.77%) | 0 |
1 Apr 2024 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | +0.02 (+0.07%) | 0 |
28 Mar 2024 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.03 (-0.11%) | 0 |
27 Mar 2024 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +0.03 (+0.11%) | 0 |
26 Mar 2024 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.09 (-0.33%) | 0 |
25 Mar 2024 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.11 (-0.40%) | 0 |
22 Mar 2024 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | +0.18 (+0.66%) | 0 |
20 Mar 2024 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | +0.34 (+1.25%) | 0 |
19 Mar 2024 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.18 (+0.67%) | 0 |
18 Mar 2024 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | +0.16 (+0.60%) | 0 |
15 Mar 2024 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.28 (-1.04%) | 0 |
14 Mar 2024 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.01 (-0.04%) | 0 |