Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.1 (+0.38%) | 0 |
7 Feb 2024 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.35 (+1.36%) | 0 |
6 Feb 2024 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.01 (+0.04%) | 0 |
5 Feb 2024 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.05 (-0.19%) | 0 |
2 Feb 2024 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.62 (+2.46%) | 0 |
1 Feb 2024 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.39 (+1.57%) | 0 |
31 Jan 2024 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.52 (-2.05%) | 0 |
30 Jan 2024 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.09 (-0.35%) | 0 |
29 Jan 2024 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.3 (+1.19%) | 0 |
26 Jan 2024 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.02 (-0.08%) | 0 |
25 Jan 2024 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.05 (+0.20%) | 0 |
24 Jan 2024 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.12 (+0.48%) | 0 |
23 Jan 2024 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.06 (+0.24%) | 0 |
22 Jan 2024 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.11 (+0.44%) | 0 |
19 Jan 2024 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.37 (+1.51%) | 0 |
18 Jan 2024 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.3 (+1.24%) | 0 |
17 Jan 2024 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.14 (-0.58%) | 0 |
16 Jan 2024 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.01 (-0.04%) | 0 |
12 Jan 2024 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.05 (+0.21%) | 0 |
10 Jan 2024 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.27 (+1.13%) | 0 |
9 Jan 2024 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.08 (+0.34%) | 0 |
8 Jan 2024 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.46 (+1.96%) | 0 |
5 Jan 2024 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.04 (+0.17%) | 0 |
4 Jan 2024 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.09 (-0.38%) | 0 |
3 Jan 2024 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.27 (-1.14%) | 0 |
2 Jan 2024 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.5 (-2.06%) | 0 |
29 Dec 2023 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.01 (+0.04%) | 0 |
27 Dec 2023 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.07 (+0.29%) | 0 |