| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2021 | USD | 152 | 152.1 | 151.92 | 151.92 | 151.92 | -0.08 (-0.05%) | 2,562 |
| 11 Jun 2021 | USD | 151.88 | 152.15 | 151.76 | 152 | 152 | +0.11 (+0.07%) | 28,966 |
| 10 Jun 2021 | USD | 151.7 | 151.92 | 151.69 | 151.89 | 151.89 | +0.18 (+0.12%) | 67,579 |
| 9 Jun 2021 | USD | 151.63 | 151.71 | 151.6 | 151.71 | 151.71 | +0.09 (+0.06%) | 54,459 |
| 8 Jun 2021 | USD | 151.53 | 151.64 | 151.51 | 151.62 | 151.62 | +0.08 (+0.05%) | 38,304 |
| 7 Jun 2021 | USD | 151.44 | 151.58 | 151.43 | 151.54 | 151.54 | +0.11 (+0.07%) | 28,073 |
| 4 Jun 2021 | USD | 151.49 | 151.5 | 151.41 | 151.43 | 151.43 | -0.06 (-0.04%) | 20,008 |
| 3 Jun 2021 | USD | 151.47 | 151.55 | 151.44 | 151.49 | 151.49 | +0.02 (+0.01%) | 26,030 |
| 2 Jun 2021 | USD | 151.49 | 151.5 | 151.44 | 151.47 | 151.47 | -0.01 (-0.01%) | 20,520 |
| 1 Jun 2021 | USD | 151.45 | 151.48 | 151.43 | 151.48 | 151.48 | +0.02 (+0.01%) | 12,578 |
| 31 May 2021 | USD | 151.42 | 151.52 | 151.41 | 151.46 | 151.46 | +0.03 (+0.02%) | 18,764 |
| 28 May 2021 | USD | 151.59 | 151.6 | 151.41 | 151.43 | 151.43 | -0.15 (-0.10%) | 32,620 |
| 27 May 2021 | USD | 151.52 | 151.6 | 151.52 | 151.58 | 151.58 | +0.06 (+0.04%) | 18,453 |
| 26 May 2021 | USD | 151.5 | 151.59 | 151.49 | 151.52 | 151.52 | +0.02 (+0.01%) | 24,258 |
| 25 May 2021 | USD | 151.46 | 151.51 | 151.44 | 151.5 | 151.5 | +0.04 (+0.03%) | 17,486 |
| 24 May 2021 | USD | 151.42 | 151.48 | 151.4 | 151.46 | 151.46 | +0.05 (+0.03%) | 18,207 |
| 21 May 2021 | USD | 151.37 | 151.45 | 151.36 | 151.41 | 151.41 | +0.04 (+0.03%) | 20,190 |
| 20 May 2021 | USD | 151.41 | 151.45 | 151.35 | 151.37 | 151.37 | -0.07 (-0.05%) | 23,054 |
| 19 May 2021 | USD | 151.4 | 151.44 | 151.38 | 151.44 | 151.44 | +0.03 (+0.02%) | 17,451 |
| 18 May 2021 | USD | 151.43 | 151.46 | 151.35 | 151.41 | 151.41 | -0.01 (-0.01%) | 14,533 |
| 17 May 2021 | USD | 151.34 | 151.44 | 151.32 | 151.42 | 151.42 | +0.07 (+0.05%) | 14,981 |
| 14 May 2021 | USD | 151.27 | 151.38 | 151.2 | 151.35 | 151.35 | +0.1 (+0.07%) | 25,165 |
| 13 May 2021 | USD | 151.42 | 151.43 | 151.24 | 151.25 | 151.25 | -0.16 (-0.11%) | 31,569 |
| 12 May 2021 | USD | 151.47 | 151.48 | 151.34 | 151.41 | 151.41 | -0.06 (-0.04%) | 32,932 |
| 11 May 2021 | USD | 151.4 | 151.48 | 151.39 | 151.47 | 151.47 | +0.07 (+0.05%) | 28,249 |
| 10 May 2021 | USD | 151.44 | 151.54 | 151.36 | 151.4 | 151.4 | -0.04 (-0.03%) | 22,508 |
| 7 May 2021 | USD | 151.42 | 151.46 | 151.39 | 151.44 | 151.44 | +0.02 (+0.01%) | 15,008 |
| 6 May 2021 | USD | 151.34 | 151.47 | 151.28 | 151.42 | 151.42 | +0.08 (+0.05%) | 20,213 |
| 5 May 2021 | USD | 151.34 | 151.34 | 151.34 | 151.34 | 151.34 | 0.0 (0.0%) | 0 |
| 4 May 2021 | USD | 151.34 | 151.34 | 151.34 | 151.34 | 151.34 | 0.0 (0.0%) | 0 |
