Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2020 | USD | 151.86 | 151.86 | 151.86 | 151.86 | 151.86 | -0.06 (-0.04%) | 0 |
24 Dec 2020 | USD | 151.92 | 151.92 | 151.92 | 151.92 | 151.92 | -0.16 (-0.11%) | 0 |
23 Dec 2020 | USD | 152.08 | 152.08 | 152.08 | 152.08 | 152.08 | +0.01 (+0.01%) | 0 |
22 Dec 2020 | USD | 152.07 | 152.07 | 152.07 | 152.07 | 152.07 | +0.05 (+0.03%) | 0 |
21 Dec 2020 | USD | 152.02 | 152.02 | 152.02 | 152.02 | 152.02 | +0.02 (+0.01%) | 0 |
18 Dec 2020 | USD | 152 | 152 | 152 | 152 | 152 | +0.01 (+0.01%) | 0 |
17 Dec 2020 | USD | 151.99 | 151.99 | 151.99 | 151.99 | 151.99 | +0.01 (+0.01%) | 0 |
16 Dec 2020 | USD | 151.98 | 151.98 | 151.98 | 151.98 | 151.98 | -0.06 (-0.04%) | 0 |
15 Dec 2020 | USD | 152.04 | 152.04 | 152.04 | 152.04 | 152.04 | +0.04 (+0.03%) | 0 |
14 Dec 2020 | USD | 152 | 152 | 152 | 152 | 152 | +0.02 (+0.01%) | 0 |
11 Dec 2020 | USD | 151.98 | 151.98 | 151.98 | 151.98 | 151.98 | +0.02 (+0.01%) | 0 |
10 Dec 2020 | USD | 151.96 | 151.96 | 151.96 | 151.96 | 151.96 | +0.03 (+0.02%) | 0 |
9 Dec 2020 | USD | 151.93 | 151.93 | 151.93 | 151.93 | 151.93 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 151.93 | 151.93 | 151.93 | 151.93 | 151.93 | +0.09 (+0.06%) | 0 |
7 Dec 2020 | USD | 151.84 | 151.84 | 151.84 | 151.84 | 151.84 | +0.02 (+0.01%) | 0 |
4 Dec 2020 | USD | 151.82 | 151.82 | 151.82 | 151.82 | 151.82 | -0.03 (-0.02%) | 0 |
3 Dec 2020 | USD | 151.85 | 151.85 | 151.85 | 151.85 | 151.85 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 151.85 | 151.85 | 151.85 | 151.85 | 151.85 | -0.06 (-0.04%) | 0 |
1 Dec 2020 | USD | 151.91 | 151.91 | 151.91 | 151.91 | 151.91 | +0.07 (+0.05%) | 0 |
30 Nov 2020 | USD | 151.84 | 151.84 | 151.84 | 151.84 | 151.84 | -0.02 (-0.01%) | 0 |
27 Nov 2020 | USD | 151.86 | 151.86 | 151.86 | 151.86 | 151.86 | -0.04 (-0.03%) | 0 |
26 Nov 2020 | USD | 151.9 | 151.9 | 151.9 | 151.9 | 151.9 | -0.06 (-0.04%) | 0 |
25 Nov 2020 | USD | 151.96 | 151.96 | 151.96 | 151.96 | 151.96 | +0.02 (+0.01%) | 0 |
24 Nov 2020 | USD | 151.94 | 151.94 | 151.94 | 151.94 | 151.94 | -0.05 (-0.03%) | 0 |
23 Nov 2020 | USD | 151.99 | 151.99 | 151.99 | 151.99 | 151.99 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 151.99 | 151.99 | 151.99 | 151.99 | 151.99 | +0.05 (+0.03%) | 0 |
19 Nov 2020 | USD | 151.94 | 151.94 | 151.94 | 151.94 | 151.94 | -0.05 (-0.03%) | 0 |
18 Nov 2020 | USD | 151.99 | 151.99 | 151.99 | 151.99 | 151.99 | +0.09 (+0.06%) | 0 |
17 Nov 2020 | USD | 151.9 | 151.9 | 151.9 | 151.9 | 151.9 | +0.01 (+0.01%) | 0 |
16 Nov 2020 | USD | 151.89 | 151.89 | 151.89 | 151.89 | 151.89 | -0.02 (-0.01%) | 0 |