Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2020 | USD | 151.91 | 151.91 | 151.91 | 151.91 | 151.91 | +0.07 (+0.05%) | 0 |
12 Nov 2020 | USD | 151.84 | 151.84 | 151.84 | 151.84 | 151.84 | +0.19 (+0.13%) | 0 |
11 Nov 2020 | USD | 151.65 | 151.65 | 151.65 | 151.65 | 151.65 | -0.04 (-0.03%) | 0 |
10 Nov 2020 | USD | 151.69 | 151.69 | 151.69 | 151.69 | 151.69 | -0.26 (-0.17%) | 0 |
9 Nov 2020 | USD | 151.95 | 151.95 | 151.95 | 151.95 | 151.95 | +0.03 (+0.02%) | 0 |
6 Nov 2020 | USD | 151.92 | 151.92 | 151.92 | 151.92 | 151.92 | +0.01 (+0.01%) | 0 |
5 Nov 2020 | USD | 151.91 | 151.91 | 151.91 | 151.91 | 151.91 | +0.13 (+0.09%) | 0 |
4 Nov 2020 | USD | 151.78 | 151.78 | 151.78 | 151.78 | 151.78 | +0.16 (+0.11%) | 0 |
3 Nov 2020 | USD | 151.62 | 151.62 | 151.62 | 151.62 | 151.62 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 151.62 | 151.62 | 151.62 | 151.62 | 151.62 | -0.07 (-0.05%) | 0 |
30 Oct 2020 | USD | 151.69 | 151.69 | 151.69 | 151.69 | 151.69 | -0.14 (-0.09%) | 0 |
29 Oct 2020 | USD | 151.83 | 151.83 | 151.83 | 151.83 | 151.83 | -0.05 (-0.03%) | 0 |
28 Oct 2020 | USD | 151.88 | 151.88 | 151.88 | 151.88 | 151.88 | +0.09 (+0.06%) | 0 |
27 Oct 2020 | USD | 151.79 | 151.79 | 151.79 | 151.79 | 151.79 | +0.05 (+0.03%) | 0 |
26 Oct 2020 | USD | 151.74 | 151.74 | 151.74 | 151.74 | 151.74 | +0.17 (+0.11%) | 0 |
23 Oct 2020 | USD | 151.57 | 151.57 | 151.57 | 151.57 | 151.57 | -0.15 (-0.10%) | 0 |
22 Oct 2020 | USD | 151.72 | 151.72 | 151.72 | 151.72 | 151.72 | -0.01 (-0.01%) | 0 |
21 Oct 2020 | USD | 151.73 | 151.73 | 151.73 | 151.73 | 151.73 | -0.15 (-0.10%) | 0 |
20 Oct 2020 | USD | 151.88 | 151.88 | 151.88 | 151.88 | 151.88 | +0.03 (+0.02%) | 0 |
19 Oct 2020 | USD | 151.85 | 151.85 | 151.85 | 151.85 | 151.85 | -0.06 (-0.04%) | 0 |
16 Oct 2020 | USD | 151.91 | 151.91 | 151.91 | 151.91 | 151.91 | +0.05 (+0.03%) | 0 |
15 Oct 2020 | USD | 151.86 | 151.86 | 151.86 | 151.86 | 151.86 | +0.08 (+0.05%) | 0 |
14 Oct 2020 | USD | 151.78 | 151.78 | 151.78 | 151.78 | 151.78 | +0.09 (+0.06%) | 0 |
13 Oct 2020 | USD | 151.69 | 151.69 | 151.69 | 151.69 | 151.69 | -0.01 (-0.01%) | 0 |
12 Oct 2020 | USD | 151.7 | 151.7 | 151.7 | 151.7 | 151.7 | +0.01 (+0.01%) | 0 |
9 Oct 2020 | USD | 151.69 | 151.69 | 151.69 | 151.69 | 151.69 | +0.02 (+0.01%) | 0 |
8 Oct 2020 | USD | 151.67 | 151.67 | 151.67 | 151.67 | 151.67 | +0.03 (+0.02%) | 0 |
7 Oct 2020 | USD | 151.64 | 151.64 | 151.64 | 151.64 | 151.64 | -0.06 (-0.04%) | 0 |
6 Oct 2020 | USD | 151.7 | 151.7 | 151.7 | 151.7 | 151.7 | -0.18 (-0.12%) | 0 |
5 Oct 2020 | USD | 151.88 | 151.88 | 151.88 | 151.88 | 151.88 | -0.08 (-0.05%) | 0 |