Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 16.93 | 17.0025 | 16.76 | 16.76 | 16.76 | -1.5 (-8.21%) | 780 |
15 May 2024 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 18.42 | 18.42 | 18.17 | 18.26 | 18.26 | +1.17 (+6.85%) | 1,600 |
13 May 2024 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.13 (-0.75%) | 1,200 |
10 May 2024 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.0 (0.0%) | 300 |
8 May 2024 | USD | 17.87 | 17.87 | 17.22 | 17.22 | 17.22 | -0.65 (-3.64%) | 600 |
7 May 2024 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.0 (0.0%) | 123 |
6 May 2024 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.97 (+5.74%) | 400 |
3 May 2024 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 110 |
2 May 2024 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 23 |
1 May 2024 | USD | 17.65 | 17.65 | 16.9 | 16.9 | 16.9 | -0.76 (-4.30%) | 4,400 |
30 Apr 2024 | USD | 18.21 | 18.21 | 17.66 | 17.66 | 17.66 | -1.45 (-7.59%) | 2,900 |
29 Apr 2024 | USD | 19.52 | 19.52 | 19.11 | 19.11 | 19.11 | +0.91 (+5%) | 500 |
26 Apr 2024 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -1 (-5.21%) | 200 |
25 Apr 2024 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.75 (-3.76%) | 700 |
18 Apr 2024 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 100 |
12 Apr 2024 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 29 |
10 Apr 2024 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.01 (-0.05%) | 300 |
9 Apr 2024 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.0 (0.0%) | 0 |