Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2024 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +1.31 (+7.23%) | 100 |
5 Mar 2024 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.0 (0.0%) | 100 |
1 Mar 2024 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.0 (0.0%) | 34 |
28 Feb 2024 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.45 (+2.55%) | 200 |
27 Feb 2024 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.0 (0.0%) | 75 |
16 Feb 2024 | USD | 18.36 | 18.36 | 17.67 | 17.67 | 17.67 | -1.28 (-6.75%) | 900 |
15 Feb 2024 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 54 |
13 Feb 2024 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -2.52 (-11.74%) | 800 |
12 Feb 2024 | USD | 21.54 | 21.54 | 21.25 | 21.47 | 21.47 | +0.36 (+1.71%) | 7,900 |
9 Feb 2024 | USD | 21.32 | 21.59 | 21 | 21.11 | 21.11 | -2.13 (-9.17%) | 2,600 |
8 Feb 2024 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.02 (-0.09%) | 4,100 |
7 Feb 2024 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.0 (0.0%) | 89 |
2 Feb 2024 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.082 (-0.35%) | 400 |
1 Feb 2024 | USD | 23.342 | 23.342 | 23.342 | 23.342 | 23.342 | +0.152 (+0.66%) | 41 |
31 Jan 2024 | USD | 23.29 | 23.29 | 23.19 | 23.19 | 23.19 | -0.86 (-3.58%) | 4,100 |
30 Jan 2024 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 86 |
29 Jan 2024 | USD | 23.57 | 24.05 | 23.57 | 24.05 | 24.05 | +0.74 (+3.17%) | 600 |
26 Jan 2024 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.0 (0.0%) | 0 |