Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2024 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.0 (0.0%) | 4 |
22 Jan 2024 | USD | 23.29 | 23.31 | 23.29 | 23.31 | 23.31 | -0.37 (-1.56%) | 1,200 |
19 Jan 2024 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 23.67 | 23.7 | 23.67 | 23.68 | 23.68 | +0.39 (+1.67%) | 1,000 |
12 Jan 2024 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.0 (0.0%) | 29 |
9 Jan 2024 | USD | 22.85 | 23.29 | 22.85 | 23.29 | 23.29 | -0.21 (-0.89%) | 4,000 |
8 Jan 2024 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.46 (+2.00%) | 1,000 |
5 Jan 2024 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.0 (0.0%) | 4,600 |
4 Jan 2024 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.0 (0.0%) | 14 |
29 Dec 2023 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +1.45 (+6.72%) | 300 |
28 Dec 2023 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.0 (0.0%) | 6 |
19 Dec 2023 | USD | 21.54 | 21.59 | 21.54 | 21.59 | 21.59 | +0.04 (+0.19%) | 400 |
18 Dec 2023 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 500 |
14 Dec 2023 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 99 |
11 Dec 2023 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.28 (-1.28%) | 300 |
8 Dec 2023 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.0 (0.0%) | 400 |