Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2023 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.0 (0.0%) | 2 |
6 Dec 2023 | USD | 22.15 | 22.15 | 21.83 | 21.83 | 21.83 | +0.19 (+0.88%) | 7,300 |
5 Dec 2023 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.63 (-2.83%) | 400 |
4 Dec 2023 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.0 (0.0%) | 183 |
1 Dec 2023 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.0 (0.0%) | 100 |
29 Nov 2023 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.0 (0.0%) | 100 |
21 Nov 2023 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.93 (+4.36%) | 200 |
20 Nov 2023 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.05 (+0.23%) | 300 |
17 Nov 2023 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.0 (0.0%) | 50 |
14 Nov 2023 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.57 (+2.75%) | 200 |
13 Nov 2023 | USD | 20.45 | 20.72 | 20.45 | 20.72 | 20.72 | -2.35 (-10.19%) | 1,400 |
10 Nov 2023 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.0 (0.0%) | 113 |
9 Nov 2023 | USD | 23.42 | 23.42 | 23.07 | 23.07 | 23.07 | -1.3 (-5.33%) | 2,800 |
8 Nov 2023 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.0 (0.0%) | 300 |
1 Nov 2023 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.43 (-1.73%) | 200 |
31 Oct 2023 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |