Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2022 | USD | 14.5941 | 14.5941 | 14.5941 | 14.5941 | 14.5941 | +0.004 (+0.03%) | 0 |
19 May 2022 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.01 (-0.07%) | 0 |
17 May 2022 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.01 (-0.07%) | 0 |
10 May 2022 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.05 (-0.34%) | 0 |
9 May 2022 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.16 (-1.08%) | 0 |
6 May 2022 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.01 (-0.07%) | 0 |
5 May 2022 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.3 (-1.98%) | 0 |
4 May 2022 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.24 (+1.61%) | 0 |
3 May 2022 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.07 (+0.47%) | 0 |
2 May 2022 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.29 (-1.92%) | 0 |
28 Apr 2022 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.15 (+1.00%) | 0 |
27 Apr 2022 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.03 (+0.20%) | 0 |
26 Apr 2022 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.21 (-1.39%) | 0 |
25 Apr 2022 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.24 (-1.56%) | 0 |
21 Apr 2022 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.12 (-0.77%) | 0 |
20 Apr 2022 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.17 (+1.11%) | 0 |
19 Apr 2022 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.04 (+0.26%) | 0 |
18 Apr 2022 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.09 (-0.59%) | 0 |
14 Apr 2022 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.03 (-0.19%) | 0 |
13 Apr 2022 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.09 (-0.58%) | 0 |
11 Apr 2022 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.1 (-0.64%) | 0 |
8 Apr 2022 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.06 (+0.39%) | 0 |