Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | -0.14 (-100%) | 0 |
24 Nov 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.54 (-91.67%) | 0 |
16 Nov 2023 |
|
|||||||
15 Nov 2023 | USD | 0.17 | 0.2 | 0.1252 | 0.14 | 1.68 | 0.0 (0.0%) | 2,277,862 |
14 Nov 2023 | USD | 0.1413 | 0.1512 | 0.1256 | 0.14 | 1.68 | -0.009 (-6.23%) | 107,924 |
13 Nov 2023 | USD | 0.12 | 0.15 | 0.12 | 0.1493 | 1.7916 | +0.029 (+24.31%) | 80,150 |
10 Nov 2023 | USD | 0.0958 | 0.1469 | 0.08 | 0.1201 | 1.4412 | +0.014 (+12.98%) | 456,181 |
9 Nov 2023 | USD | 0.12 | 0.12 | 0.1 | 0.1063 | 1.2756 | -0.014 (-11.42%) | 88,623 |
8 Nov 2023 | USD | 0.12 | 0.14 | 0.11 | 0.12 | 1.44 | +0.01 (+9.09%) | 317,057 |
7 Nov 2023 | USD | 0.12 | 0.13 | 0.07 | 0.11 | 1.32 | -0.01 (-8.33%) | 519,614 |
6 Nov 2023 | USD | 0.12 | 0.14 | 0.0996 | 0.12 | 1.44 | 0.0 (0.0%) | 89,555 |
3 Nov 2023 | USD | 0.1211 | 0.16 | 0.12 | 0.12 | 1.44 | -0.04 (-25%) | 37,456 |
2 Nov 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.92 | -0.004 (-2.44%) | 162 |
1 Nov 2023 | USD | 0.153 | 0.164 | 0.15 | 0.164 | 1.968 | -0.005 (-2.84%) | 1,977 |
31 Oct 2023 | USD | 0.15 | 0.1788 | 0.15 | 0.1688 | 2.0256 | +0.029 (+20.57%) | 22,308 |
30 Oct 2023 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 1.68 | +0 (+0.21%) | 5,432 |
27 Oct 2023 | USD | 0.16 | 0.1627 | 0.1397 | 0.1397 | 1.6764 | -0 (-0.21%) | 60,356 |
26 Oct 2023 | USD | 0.13 | 0.1478 | 0.1152 | 0.14 | 1.68 | 0.0 (0.0%) | 146,958 |
25 Oct 2023 | USD | 0.1313 | 0.1543 | 0.1012 | 0.14 | 1.68 | -0.01 (-6.60%) | 445,601 |
24 Oct 2023 | USD | 0.15 | 0.15 | 0.132 | 0.1499 | 1.7988 | -0 (-0.07%) | 21,701 |
23 Oct 2023 | USD | 0.15 | 0.19 | 0.15 | 0.15 | 1.8 | 0.0 (0.0%) | 36,198 |
20 Oct 2023 | USD | 0.1525 | 0.18 | 0.1203 | 0.15 | 1.8 | +0.029 (+23.76%) | 101,530 |
19 Oct 2023 | USD | 0.15 | 0.18 | 0.1195 | 0.1212 | 1.4544 | -0.029 (-19.25%) | 49,780 |
18 Oct 2023 | USD | 0.169 | 0.18 | 0.1301 | 0.1501 | 1.8012 | -0.02 (-11.71%) | 59,491 |
17 Oct 2023 | USD | 0.17 | 0.17 | 0.1551 | 0.17 | 2.04 | 0.0 (0.0%) | 131 |
16 Oct 2023 | USD | 0.17 | 0.17 | 0.162 | 0.17 | 2.04 | 0.0 (0.0%) | 8,270 |