Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 0.1868 | 0.1983 | 0.1868 | 0.198 | 2.376 | +0.008 (+4.21%) | 159,090 |
30 Aug 2023 | USD | 0.18 | 0.19 | 0.1659 | 0.19 | 2.28 | 0.0 (0.0%) | 42,574 |
29 Aug 2023 | USD | 0.19 | 0.19 | 0.1833 | 0.19 | 2.28 | 0.0 (0.0%) | 298,975 |
28 Aug 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 2.28 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.1894 | 0.19 | 0.1894 | 0.19 | 2.28 | +0.005 (+2.70%) | 0 |
24 Aug 2023 | USD | 0.181 | 0.185 | 0.18 | 0.185 | 2.22 | 0.0 (0.0%) | 1,700 |
23 Aug 2023 | USD | 0.18 | 0.1899 | 0.17 | 0.185 | 2.22 | -0.004 (-2.12%) | 325,389 |
22 Aug 2023 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 2.268 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 2.268 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 2.268 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 2.268 | -0.001 (-0.53%) | 166 |
16 Aug 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 2.28 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 2.28 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 2.28 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.1584 | 0.19 | 0.14 | 0.19 | 2.28 | +0.03 (+18.75%) | 0 |
10 Aug 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.92 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.92 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.92 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 1.92 | -0.01 (-5.88%) | 31,967 |
4 Aug 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 2.04 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 2.04 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.17 | 0.17 | 0.16 | 0.17 | 2.04 | +0.005 (+3.03%) | 2 |
1 Aug 2023 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 1.98 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 1.98 | 0.0 (0.0%) | 10 |
28 Jul 2023 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 1.98 | -0.005 (-2.94%) | 0 |
27 Jul 2023 | USD | 0.15 | 0.17 | 0.1455 | 0.17 | 2.04 | +0.019 (+12.58%) | 421,999 |
26 Jul 2023 | USD | 0.169 | 0.169 | 0.15 | 0.151 | 1.812 | -0.003 (-1.95%) | 1,117,600 |
25 Jul 2023 | USD | 0.162 | 0.162 | 0.154 | 0.154 | 1.848 | -0.015 (-9.04%) | 13,400 |
24 Jul 2023 | USD | 0.1654 | 0.1712 | 0.1588 | 0.1693 | 2.0316 | +0.009 (+5.81%) | 61,700 |
21 Jul 2023 | USD | 0.16 | 0.17 | 0.1544 | 0.16 | 1.92 | +0.003 (+1.59%) | 76,289 |