| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 0.153 | 0.17 | 0.153 | 0.1575 | 1.89 | -0.007 (-4.55%) | 60,300 |
| 19 Jul 2023 | USD | 0.16 | 0.165 | 0.15 | 0.165 | 1.98 | +0.017 (+11.64%) | 61,972 |
| 18 Jul 2023 | USD | 0.14 | 0.15 | 0.14 | 0.1478 | 1.7736 | +0.013 (+9.89%) | 70,685 |
| 17 Jul 2023 | USD | 0.154 | 0.16 | 0.1305 | 0.1345 | 1.614 | -0.035 (-20.88%) | 40,000 |
| 14 Jul 2023 | USD | 0.1688 | 0.17 | 0.1688 | 0.17 | 2.04 | +0.018 (+11.48%) | 80,000 |
| 13 Jul 2023 | USD | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 1.83 | -0.007 (-4.69%) | 100 |
| 12 Jul 2023 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 1.92 | +0.02 (+14.29%) | 44,529 |
| 11 Jul 2023 | USD | 0.14 | 0.14 | 0.1325 | 0.14 | 1.68 | 0.0 (0.0%) | 292,871 |
| 10 Jul 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.68 | 0.0 (0.0%) | 0 |
| 7 Jul 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.68 | 0.0 (0.0%) | 0 |
| 6 Jul 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.68 | -0.01 (-6.67%) | 10,500 |
| 5 Jul 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.8 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.8 | 0.0 (0.0%) | 0 |
| 30 Jun 2023 | USD | 0.1499 | 0.15 | 0.1499 | 0.15 | 1.8 | +0.024 (+18.95%) | 0 |
| 29 Jun 2023 | USD | 0.1261 | 0.1261 | 0.1261 | 0.1261 | 1.5132 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | USD | 0.1261 | 0.1261 | 0.1261 | 0.1261 | 1.5132 | 0.0 (0.0%) | 100 |
| 27 Jun 2023 | USD | 0.1261 | 0.1261 | 0.1261 | 0.1261 | 1.5132 | 0.0 (0.0%) | 100 |
| 26 Jun 2023 | USD | 0.1261 | 0.1261 | 0.1261 | 0.1261 | 1.5132 | 0.0 (0.0%) | 0 |
| 23 Jun 2023 | USD | 0.1261 | 0.1261 | 0.1261 | 0.1261 | 1.5132 | -0.014 (-9.93%) | 0 |
| 22 Jun 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.68 | 0.0 (0.0%) | 0 |
| 21 Jun 2023 | USD | 0.14 | 0.14 | 0.1261 | 0.14 | 1.68 | 0.0 (0.0%) | 5,350 |
| 20 Jun 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.68 | -0 (-0.07%) | 1,300 |
| 16 Jun 2023 | USD | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 1.6812 | 0.0 (0.0%) | 0 |
| 15 Jun 2023 | USD | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 1.6812 | 0.0 (0.0%) | 0 |
| 14 Jun 2023 | USD | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 1.6812 | -0.01 (-6.54%) | 200 |
| 13 Jun 2023 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 1.7988 | 0.0 (0.0%) | 0 |
| 12 Jun 2023 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 1.7988 | 0.0 (0.0%) | 0 |
| 9 Jun 2023 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 1.7988 | -0 (-0.07%) | 0 |
| 8 Jun 2023 | USD | 0.149 | 0.15 | 0.14 | 0.15 | 1.8 | 0.0 (0.0%) | 5,367 |
| 7 Jun 2023 | USD | 0.1655 | 0.21 | 0.15 | 0.15 | 1.8 | +0.004 (+3.09%) | 2,400 |
