Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | -2.04 (-100%) | 0 |
24 Nov 2023 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 5.96 | 5.96 | 1.85 | 2.04 | 2.04 | -5.27 (-72.09%) | 1,849 |
14 Nov 2023 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -1.94 (-20.97%) | 535 |
13 Nov 2023 | USD | 8.91 | 9.25 | 8.8 | 9.25 | 9.25 | +0.75 (+8.82%) | 1,341 |
10 Nov 2023 | USD | 7.73 | 8.87 | 7.73 | 8.5 | 8.5 | +0.82 (+10.68%) | 1,200 |
9 Nov 2023 | USD | 8 | 8 | 7.68 | 7.68 | 7.68 | +0.01 (+0.13%) | 1,200 |
8 Nov 2023 | USD | 8.4 | 8.4 | 6.6 | 7.67 | 7.67 | -0.99 (-11.43%) | 6,300 |
7 Nov 2023 | USD | 6.44 | 10.89 | 6 | 8.66 | 8.66 | +3.12 (+56.32%) | 13,500 |
6 Nov 2023 | USD | 5.81 | 6.38 | 5.54 | 5.54 | 5.54 | +0.79 (+16.63%) | 3,800 |
3 Nov 2023 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 4.8 | 5 | 4.5 | 4.75 | 4.75 | -0.21 (-4.23%) | 1,200 |
1 Nov 2023 | USD | 5.15 | 5.15 | 4.87 | 4.96 | 4.96 | +0.16 (+3.33%) | 1,400 |
31 Oct 2023 | USD | 5 | 5 | 4.8 | 4.8 | 4.8 | -1.1 (-18.64%) | 400 |
30 Oct 2023 | USD | 6.61 | 6.9 | 4.9 | 5.9 | 5.9 | -0.91 (-13.36%) | 22,200 |
27 Oct 2023 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.51 (-6.97%) | 100 |
26 Oct 2023 | USD | 7.34 | 8 | 7.32 | 7.32 | 7.32 | -0.03 (-0.41%) | 400 |
25 Oct 2023 | USD | 6.55 | 9.9 | 6.55 | 7.35 | 7.35 | +1.45 (+24.58%) | 18,100 |
24 Oct 2023 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |