JP Morgan Global Growth & Inco
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2024 |
GBX |
548 |
549 |
546 |
546 |
546 |
+4 (+0.74%)
|
1,575,132 |
| 25 Apr 2024 |
GBX |
549 |
551 |
539.258 |
542 |
542 |
-8 (-1.45%)
|
990,576 |
| 24 Apr 2024 |
GBX |
553 |
555 |
548.6987 |
550 |
550 |
-1 (-0.18%)
|
1,049,562 |
| 23 Apr 2024 |
GBX |
549 |
551.028 |
547 |
551 |
551 |
+6 (+1.10%)
|
1,410,065 |
| 22 Apr 2024 |
GBX |
548 |
548 |
544.345 |
545 |
545 |
+1 (+0.18%)
|
1,329,303 |
| 19 Apr 2024 |
GBX |
544 |
545 |
539 |
544 |
544 |
-2 (-0.37%)
|
1,597,633 |
| 18 Apr 2024 |
GBX |
548 |
551 |
543 |
546 |
546 |
-1 (-0.18%)
|
1,186,073 |
| 17 Apr 2024 |
GBX |
548 |
551 |
546 |
547 |
547 |
-2 (-0.36%)
|
1,021,335 |
| 16 Apr 2024 |
GBX |
552 |
553.1559 |
546 |
549 |
549 |
-7 (-1.26%)
|
1,131,071 |
| 15 Apr 2024 |
GBX |
557 |
561 |
554 |
556 |
556 |
-2 (-0.36%)
|
965,592 |
| 12 Apr 2024 |
GBX |
557 |
562 |
556 |
558 |
558 |
+4 (+0.72%)
|
954,733 |
| 11 Apr 2024 |
GBX |
554 |
558 |
552 |
554 |
554 |
-2 (-0.36%)
|
1,425,356 |
| 10 Apr 2024 |
GBX |
561 |
561 |
550 |
556 |
556 |
+5 (+0.91%)
|
817,108 |
| 9 Apr 2024 |
GBX |
558 |
560 |
550 |
551 |
551 |
-7 (-1.25%)
|
1,656,599 |
| 8 Apr 2024 |
GBX |
551 |
559 |
551 |
558 |
558 |
+2 (+0.36%)
|
1,632,442 |
| 5 Apr 2024 |
GBX |
556 |
556 |
550 |
556 |
556 |
-5 (-0.89%)
|
1,222,683 |
| 4 Apr 2024 |
GBX |
559 |
561.056 |
557 |
561 |
561 |
+2 (+0.36%)
|
3,278,333 |
| 3 Apr 2024 |
GBX |
556 |
560 |
553.8604 |
559 |
559 |
+3 (+0.54%)
|
1,081,970 |
| 2 Apr 2024 |
GBX |
560 |
564 |
554 |
556 |
556 |
-4 (-0.71%)
|
1,812,629 |
| 28 Mar 2024 |
GBX |
558 |
561 |
557 |
560 |
560 |
+6 (+1.08%)
|
1,624,578 |
| 27 Mar 2024 |
GBX |
558 |
561 |
554 |
554 |
554 |
-4 (-0.72%)
|
944,229 |
| 26 Mar 2024 |
GBX |
558 |
563 |
557 |
558 |
558 |
0.0 (0.0%)
|
868,551 |
| 25 Mar 2024 |
GBX |
561 |
562 |
557.39 |
558 |
558 |
-3 (-0.53%)
|
1,265,031 |
| 22 Mar 2024 |
GBX |
563 |
566 |
558.3333 |
561 |
561 |
0.0 (0.0%)
|
1,136,696 |
| 21 Mar 2024 |
GBX |
557 |
563 |
555.944 |
561 |
561 |
+9 (+1.63%)
|
1,537,514 |
| 20 Mar 2024 |
GBX |
552 |
554 |
550.6752 |
552 |
552 |
+1 (+0.18%)
|
997,011 |
| 19 Mar 2024 |
GBX |
551 |
552 |
548 |
551 |
551 |
0.0 (0.0%)
|
1,142,252 |
| 18 Mar 2024 |
GBX |
549 |
552 |
548 |
551 |
551 |
+3 (+0.55%)
|
1,320,771 |
| 15 Mar 2024 |
GBX |
552 |
554 |
547 |
548 |
548 |
-4 (-0.72%)
|
2,279,660 |
| 14 Mar 2024 |
GBX |
552 |
554 |
550 |
552 |
552 |
+1 (+0.18%)
|
730,966 |
