JP Morgan Global Growth & Inco
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Mar 2024 |
GBX |
552 |
554 |
550.6752 |
552 |
552 |
+1 (+0.18%)
|
997,011 |
| 19 Mar 2024 |
GBX |
551 |
552 |
548 |
551 |
551 |
0.0 (0.0%)
|
1,142,252 |
| 18 Mar 2024 |
GBX |
549 |
552 |
548 |
551 |
551 |
+3 (+0.55%)
|
1,320,771 |
| 15 Mar 2024 |
GBX |
552 |
554 |
547 |
548 |
548 |
-4 (-0.72%)
|
2,279,660 |
| 14 Mar 2024 |
GBX |
552 |
554 |
550 |
552 |
552 |
+1 (+0.18%)
|
730,966 |
| 13 Mar 2024 |
GBX |
551 |
554 |
549 |
551 |
551 |
+2 (+0.36%)
|
1,188,484 |
| 12 Mar 2024 |
GBX |
547 |
552 |
546 |
549 |
549 |
+5 (+0.92%)
|
1,054,583 |
| 11 Mar 2024 |
GBX |
548 |
549 |
541 |
544 |
544 |
-5 (-0.91%)
|
1,254,302 |
| 8 Mar 2024 |
GBX |
550 |
552 |
547 |
549 |
549 |
0.0 (0.0%)
|
1,296,196 |
| 7 Mar 2024 |
GBX |
545 |
551 |
543 |
549 |
549 |
-2 (-0.36%)
|
1,553,262 |
| 6 Mar 2024 |
GBX |
547 |
552 |
546 |
551 |
551 |
+3 (+0.55%)
|
1,168,744 |
| 5 Mar 2024 |
GBX |
551 |
552 |
545 |
548 |
548 |
-3 (-0.54%)
|
1,078,245 |
| 4 Mar 2024 |
GBX |
550 |
553 |
547 |
551 |
551 |
0.0 (0.0%)
|
1,132,619 |
| 1 Mar 2024 |
GBX |
547 |
551.055 |
546 |
551 |
551 |
+5 (+0.92%)
|
1,070,766 |
| 29 Feb 2024 |
GBX |
544 |
547.055 |
542 |
546 |
546 |
+2 (+0.37%)
|
943,667 |
| 28 Feb 2024 |
GBX |
543 |
547 |
541 |
544 |
544 |
0.0 (0.0%)
|
1,111,545 |
| 27 Feb 2024 |
GBX |
544 |
546 |
540 |
544 |
544 |
0.0 (0.0%)
|
1,329,985 |
| 26 Feb 2024 |
GBX |
542 |
545 |
540.531 |
544 |
544 |
+4 (+0.74%)
|
1,788,018 |
| 23 Feb 2024 |
GBX |
542 |
544 |
533.75 |
540 |
540 |
+1 (+0.19%)
|
1,986,743 |
| 22 Feb 2024 |
GBX |
532 |
542.087 |
531.33 |
539 |
539 |
+8 (+1.51%)
|
1,811,272 |
| 21 Feb 2024 |
GBX |
534 |
535 |
529 |
531 |
531 |
0.0 (0.0%)
|
1,507,383 |
| 20 Feb 2024 |
GBX |
537 |
538.53 |
530 |
531 |
531 |
-7 (-1.30%)
|
1,337,746 |
| 19 Feb 2024 |
GBX |
540 |
540 |
536 |
538 |
538 |
-3 (-0.55%)
|
1,398,818 |
| 16 Feb 2024 |
GBX |
538 |
542 |
534 |
541 |
541 |
+4 (+0.74%)
|
1,233,113 |
| 15 Feb 2024 |
GBX |
537 |
540 |
535.359 |
537 |
537 |
+4 (+0.75%)
|
1,004,529 |
| 14 Feb 2024 |
GBX |
534 |
536 |
531 |
533 |
533 |
+2 (+0.38%)
|
1,279,349 |
| 13 Feb 2024 |
GBX |
535 |
538 |
528 |
531 |
531 |
-7 (-1.30%)
|
1,075,375 |
| 12 Feb 2024 |
GBX |
536 |
538 |
534.34 |
538 |
538 |
+3 (+0.56%)
|
1,486,058 |
| 9 Feb 2024 |
GBX |
533 |
535.892 |
532 |
535 |
535 |
+4 (+0.75%)
|
1,273,147 |
| 8 Feb 2024 |
GBX |
531 |
534 |
530 |
531 |
531 |
+1 (+0.19%)
|
1,180,001 |
