JP Morgan Global Growth & Inco Recent Share Price (LSE:JGGI)

2 Followers LSE:JGGI - JPMorgan Global Growth & Income PLC JP Morgan Global Growth & Inco
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
3 Jul 1987	GBX	194	194	194	194	38.8	+1 (+0.52%)
2 Jul 1987	GBX	193	193	193	193	38.6	+1 (+0.52%)
26 Jun 1987	GBX	192	192	192	192	38.4	+1 (+0.52%)
25 Jun 1987	GBX	191	191	191	191	38.2	+1 (+0.53%)
24 Jun 1987	GBX	190	190	190	190	38	+1 (+0.53%)
23 Jun 1987	GBX	189	189	189	189	37.8	+6 (+3.28%)
22 Jun 1987	GBX	183	183	183	183	36.6	+3 (+1.67%)
17 Jun 1987	GBX	180	180	180	180	36	+1 (+0.56%)
16 Jun 1987	GBX	179	179	179	179	35.8	+3 (+1.70%)
15 Jun 1987	GBX	176	176	176	176	35.2	+1 (+0.57%)
12 Jun 1987	GBX	175	175	175	175	35	+1 (+0.57%)
11 Jun 1987	GBX	174	174	174	174	34.8	-2 (-1.14%)
10 Jun 1987	GBX	176	176	176	176	35.2	-1 (-0.56%)
9 Jun 1987	GBX	177	177	177	177	35.4	+2 (+1.14%)
8 Jun 1987	GBX	175	175	175	175	35	-0.5 (-0.28%)
5 Jun 1987	GBX	175.5	175.5	175.5	175.5	35.1	+0.5 (+0.29%)
4 Jun 1987	GBX	175	175	175	175	35	-1 (-0.57%)
3 Jun 1987	GBX	176	176	176	176	35.2	-2 (-1.12%)
2 Jun 1987	GBX	178	178	178	178	35.6	+1.5 (+0.85%)
1 Jun 1987	GBX	176.5	176.5	176.5	176.5	35.3	+1.5 (+0.86%)
29 May 1987	GBX	175	175	175	175	35	+3 (+1.74%)
27 May 1987	GBX	172	172	172	172	34.4	+3 (+1.78%)
26 May 1987	GBX	169	169	169	169	33.8	+1 (+0.60%)
21 May 1987	GBX	168	168	168	168	33.6	-2 (-1.18%)
20 May 1987	GBX	170	170	170	170	34	-3 (-1.73%)
18 May 1987	GBX	173	173	173	173	34.6	-1 (-0.57%)
15 May 1987	GBX	174	174	174	174	34.8	-1 (-0.57%)
14 May 1987	GBX	175	175	175	175	35	+1 (+0.57%)
13 May 1987	GBX	174	174	174	174	34.8	-0.5 (-0.29%)
12 May 1987	GBX	174.5	174.5	174.5	174.5	34.9	-1.5 (-0.85%)