JP Morgan Global Growth & Inco
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 May 1987 |
GBX |
176 |
176 |
176 |
176 |
35.2 |
+3 (+1.73%)
|
0 |
8 May 1987 |
GBX |
173 |
173 |
173 |
173 |
34.6 |
+3 (+1.76%)
|
0 |
7 May 1987 |
GBX |
170 |
170 |
170 |
170 |
34 |
+1 (+0.59%)
|
0 |
6 May 1987 |
GBX |
169 |
169 |
169 |
169 |
33.8 |
+1 (+0.60%)
|
0 |
5 May 1987 |
GBX |
168 |
168 |
168 |
168 |
33.6 |
+1 (+0.60%)
|
0 |
28 Apr 1987 |
GBX |
167 |
167 |
167 |
167 |
33.4 |
+1.5 (+0.91%)
|
0 |
27 Apr 1987 |
GBX |
165.5 |
165.5 |
165.5 |
165.5 |
33.1 |
-3.5 (-2.07%)
|
0 |
24 Apr 1987 |
GBX |
169 |
169 |
169 |
169 |
33.8 |
+1.5 (+0.90%)
|
0 |
23 Apr 1987 |
GBX |
167.5 |
167.5 |
167.5 |
167.5 |
33.5 |
-1.5 (-0.89%)
|
0 |
22 Apr 1987 |
GBX |
169 |
169 |
169 |
169 |
33.8 |
+2 (+1.20%)
|
0 |
21 Apr 1987 |
GBX |
167 |
167 |
167 |
167 |
33.4 |
-2.5 (-1.47%)
|
0 |
16 Apr 1987 |
GBX |
169.5 |
169.5 |
169.5 |
169.5 |
33.9 |
+0.5 (+0.30%)
|
0 |
15 Apr 1987 |
GBX |
169 |
169 |
169 |
169 |
33.8 |
+1 (+0.60%)
|
0 |
14 Apr 1987 |
GBX |
168 |
168 |
168 |
168 |
33.6 |
-3 (-1.75%)
|
0 |
13 Apr 1987 |
GBX |
171 |
171 |
171 |
171 |
34.2 |
-1 (-0.58%)
|
0 |
10 Apr 1987 |
GBX |
172 |
172 |
172 |
172 |
34.4 |
-5 (-2.82%)
|
0 |
8 Apr 1987 |
GBX |
177 |
177 |
177 |
177 |
35.4 |
-1 (-0.56%)
|
0 |
7 Apr 1987 |
GBX |
178 |
178 |
178 |
178 |
35.6 |
-1 (-0.56%)
|
0 |
6 Apr 1987 |
GBX |
179 |
179 |
179 |
179 |
35.8 |
+3 (+1.70%)
|
0 |
3 Apr 1987 |
GBX |
176 |
176 |
176 |
176 |
35.2 |
-4 (-2.22%)
|
0 |
2 Apr 1987 |
GBX |
180 |
180 |
180 |
180 |
36 |
+2 (+1.12%)
|
0 |
1 Apr 1987 |
GBX |
178 |
178 |
178 |
178 |
35.6 |
-4 (-2.20%)
|
0 |
31 Mar 1987 |
GBX |
182 |
182 |
182 |
182 |
36.4 |
-1 (-0.55%)
|
0 |
30 Mar 1987 |
GBX |
183 |
183 |
183 |
183 |
36.6 |
-2 (-1.08%)
|
0 |
27 Mar 1987 |
GBX |
185 |
185 |
185 |
185 |
37 |
+1 (+0.54%)
|
0 |
26 Mar 1987 |
GBX |
184 |
184 |
184 |
184 |
36.8 |
+1 (+0.55%)
|
0 |
25 Mar 1987 |
GBX |
183 |
183 |
183 |
183 |
36.6 |
-1 (-0.54%)
|
0 |
24 Mar 1987 |
GBX |
184 |
184 |
184 |
184 |
36.8 |
+1 (+0.55%)
|
0 |
20 Mar 1987 |
GBX |
183 |
183 |
183 |
183 |
36.6 |
+1 (+0.55%)
|
0 |
19 Mar 1987 |
GBX |
182 |
182 |
182 |
182 |
36.4 |
-2 (-1.09%)
|
0 |