JP Morgan Global Growth & Inco Recent Share Price (LSE:JGGI)

2 Followers LSE:JGGI - JPMorgan Global Growth & Income PLC JP Morgan Global Growth & Inco
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
16 Feb 1987	GBX	179	179	179	179	35.8	+2 (+1.13%)
13 Feb 1987	GBX	177	177	177	177	35.4	-1 (-0.56%)
12 Feb 1987	GBX	178	178	178	178	35.6	+1 (+0.56%)
11 Feb 1987	GBX	177	177	177	177	35.4	+1 (+0.57%)
10 Feb 1987	GBX	176	176	176	176	35.2	-2 (-1.12%)
9 Feb 1987	GBX	178	178	178	178	35.6	0.0 (0.0%)
6 Feb 1987	GBX	178	178	178	178	35.6	+1 (+0.56%)
3 Feb 1987	GBX	177	177	177	177	35.4	+1 (+0.57%)
30 Jan 1987	GBX	176	176	176	176	35.2	-3 (-1.68%)
26 Jan 1987	GBX	179	179	179	179	35.8	-1 (-0.56%)
23 Jan 1987	GBX	180	180	180	180	36	+3 (+1.69%)
22 Jan 1987	GBX	177	177	177	177	35.4	+3 (+1.72%)
21 Jan 1987	GBX	174	174	174	174	34.8	-3 (-1.69%)
19 Jan 1987	GBX	177	177	177	177	35.4	-3 (-1.67%)
16 Jan 1987	GBX	180	180	180	180	36	+1 (+0.56%)
15 Jan 1987	GBX	179	179	179	179	35.8	+3 (+1.70%)
14 Jan 1987	GBX	176	176	176	176	35.2	-2 (-1.12%)
13 Jan 1987	GBX	178	178	178	178	35.6	+1 (+0.56%)
8 Jan 1987	GBX	177	177	177	177	35.4	+1 (+0.57%)
7 Jan 1987	GBX	176	176	176	176	35.2	+1 (+0.57%)
5 Jan 1987	GBX	175	175	175	175	35	+2 (+1.16%)
2 Jan 1987	GBX	173	173	173	173	34.6	-1 (-0.57%)
29 Dec 1986	GBX	174	174	174	174	34.8	-1 (-0.57%)
19 Dec 1986	GBX	175	175	175	175	35	-1 (-0.57%)
16 Dec 1986	GBX	176	176	176	176	35.2	+2 (+1.15%)
15 Dec 1986	GBX	174	174	174	174	34.8	-1 (-0.57%)
11 Dec 1986	GBX	175	175	175	175	35	+2 (+1.16%)
10 Dec 1986	GBX	173	173	173	173	34.6	-1 (-0.57%)
8 Dec 1986	GBX	174	174	174	174	34.8	+3 (+1.75%)
5 Dec 1986	GBX	171	171	171	171	34.2	+1 (+0.59%)