JP Morgan Global Growth & Inco Recent Share Price (LSE:JGGI)

2 Followers LSE:JGGI - JPMorgan Global Growth & Income PLC JP Morgan Global Growth & Inco
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
5 Aug 1986	GBX	140	140	140	140	28	+2 (+1.45%)
1 Aug 1986	GBX	138	138	138	138	27.6	-2 (-1.43%)
31 Jul 1986	GBX	140	140	140	140	28	+1 (+0.72%)
30 Jul 1986	GBX	139	139	139	139	27.8	-1 (-0.71%)
28 Jul 1986	GBX	140	140	140	140	28	+3 (+2.19%)
21 Jul 1986	GBX	137	137	137	137	27.4	-4 (-2.84%)
18 Jul 1986	GBX	141	141	141	141	28.2	+2 (+1.44%)
16 Jul 1986	GBX	139	139	139	139	27.8	-1 (-0.71%)
15 Jul 1986	GBX	140	140	140	140	28	-2 (-1.41%)
14 Jul 1986	GBX	142	142	142	142	28.4	+1 (+0.71%)
10 Jul 1986	GBX	141	141	141	141	28.2	+2 (+1.44%)
8 Jul 1986	GBX	139	139	139	139	27.8	-4 (-2.80%)
7 Jul 1986	GBX	143	143	143	143	28.6	-1 (-0.69%)
4 Jul 1986	GBX	144	144	144	144	28.8	+1 (+0.70%)
1 Jul 1986	GBX	143	143	143	143	28.6	+2 (+1.42%)
25 Jun 1986	GBX	141	141	141	141	28.2	+1 (+0.71%)
23 Jun 1986	GBX	140	140	140	140	28	+1 (+0.72%)
19 Jun 1986	GBX	139	139	139	139	27.8	+1 (+0.72%)
18 Jun 1986	GBX	138	138	138	138	27.6	+1 (+0.73%)
17 Jun 1986	GBX	137	137	137	137	27.4	-1 (-0.72%)
16 Jun 1986	GBX	138	138	138	138	27.6	+1 (+0.73%)
11 Jun 1986	GBX	137	137	137	137	27.4	-1 (-0.72%)
10 Jun 1986	GBX	138	138	138	138	27.6	-1 (-0.72%)
5 Jun 1986	GBX	139	139	139	139	27.8	+1 (+0.72%)
29 May 1986	GBX	138	138	138	138	27.6	-1 (-0.72%)
28 May 1986	GBX	139	139	139	139	27.8	+2 (+1.46%)
23 May 1986	GBX	137	137	137	137	27.4	+3 (+2.24%)
22 May 1986	GBX	134	134	134	134	26.8	-1 (-0.74%)
21 May 1986	GBX	135	135	135	135	27	+1 (+0.75%)
20 May 1986	GBX	134	134	134	134	26.8	-2 (-1.47%)