JP Morgan Global Growth & Inco
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Mar 1986 |
GBX |
130 |
130 |
130 |
130 |
26 |
+1 (+0.78%)
|
0 |
| 6 Mar 1986 |
GBX |
129 |
129 |
129 |
129 |
25.8 |
+1 (+0.78%)
|
0 |
| 5 Mar 1986 |
GBX |
128 |
128 |
128 |
128 |
25.6 |
-1 (-0.78%)
|
0 |
| 28 Feb 1986 |
GBX |
129 |
129 |
129 |
129 |
25.8 |
+1 (+0.78%)
|
0 |
| 27 Feb 1986 |
GBX |
128 |
128 |
128 |
128 |
25.6 |
+1 (+0.79%)
|
0 |
| 26 Feb 1986 |
GBX |
127 |
127 |
127 |
127 |
25.4 |
-1 (-0.78%)
|
0 |
| 25 Feb 1986 |
GBX |
128 |
128 |
128 |
128 |
25.6 |
-1 (-0.78%)
|
0 |
| 24 Feb 1986 |
GBX |
129 |
129 |
129 |
129 |
25.8 |
+1 (+0.78%)
|
0 |
| 20 Feb 1986 |
GBX |
128 |
128 |
128 |
128 |
25.6 |
-1 (-0.78%)
|
0 |
| 19 Feb 1986 |
GBX |
129 |
129 |
129 |
129 |
25.8 |
-1 (-0.77%)
|
0 |
| 18 Feb 1986 |
GBX |
130 |
130 |
130 |
130 |
26 |
-1 (-0.76%)
|
0 |
| 13 Feb 1986 |
GBX |
131 |
131 |
131 |
131 |
26.2 |
+1 (+0.77%)
|
0 |
| 12 Feb 1986 |
GBX |
130 |
130 |
130 |
130 |
26 |
+1 (+0.78%)
|
0 |
| 7 Feb 1986 |
GBX |
129 |
129 |
129 |
129 |
25.8 |
-2 (-1.53%)
|
0 |
| 4 Feb 1986 |
GBX |
131 |
131 |
131 |
131 |
26.2 |
+1 (+0.77%)
|
0 |
| 30 Jan 1986 |
GBX |
130 |
130 |
130 |
130 |
26 |
+1 (+0.78%)
|
0 |
| 28 Jan 1986 |
GBX |
129 |
129 |
129 |
129 |
25.8 |
+1 (+0.78%)
|
0 |
| 27 Jan 1986 |
GBX |
128 |
128 |
128 |
128 |
25.6 |
+1 (+0.79%)
|
0 |
| 24 Jan 1986 |
GBX |
127 |
127 |
127 |
127 |
25.4 |
+2 (+1.60%)
|
0 |
| 23 Jan 1986 |
GBX |
125 |
125 |
125 |
125 |
25 |
+1 (+0.81%)
|
0 |
| 17 Jan 1986 |
GBX |
124 |
124 |
124 |
124 |
24.8 |
-1 (-0.80%)
|
0 |
| 16 Jan 1986 |
GBX |
125 |
125 |
125 |
125 |
25 |
+1 (+0.81%)
|
0 |
| 15 Jan 1986 |
GBX |
124 |
124 |
124 |
124 |
24.8 |
0.0 (0.0%)
|
0 |
| 14 Jan 1986 |
GBX |
124 |
124 |
124 |
124 |
24.8 |
-1 (-0.80%)
|
0 |
| 10 Jan 1986 |
GBX |
125 |
125 |
125 |
125 |
25 |
+2 (+1.63%)
|
0 |
| 9 Jan 1986 |
GBX |
123 |
123 |
123 |
123 |
24.6 |
-3 (-2.38%)
|
0 |
| 8 Jan 1986 |
GBX |
126 |
126 |
126 |
126 |
25.2 |
+1 (+0.80%)
|
0 |
| 7 Jan 1986 |
GBX |
125 |
125 |
125 |
125 |
25 |
-1 (-0.79%)
|
0 |
| 6 Jan 1986 |
GBX |
126 |
126 |
126 |
126 |
25.2 |
0.0 (0.0%)
|
0 |
