JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 May 2024 |
GBX |
3,614.5 |
3,645 |
3,609.1 |
3,634.5 |
3,634.5 |
+32.25 (+0.90%)
|
49,362 |
2 May 2024 |
GBX |
3,599.273 |
3,612.77 |
3,592.503 |
3,602.25 |
3,602.25 |
+16 (+0.45%)
|
74,094 |
1 May 2024 |
GBX |
3,592.703 |
3,599.997 |
3,578.63 |
3,586.25 |
3,586.25 |
-24.25 (-0.67%)
|
7,356 |
30 Apr 2024 |
GBX |
3,619.5 |
3,635.522 |
3,610.5 |
3,610.5 |
3,610.5 |
-19.5 (-0.54%)
|
5,334 |
29 Apr 2024 |
GBX |
3,636 |
3,642.98 |
3,630 |
3,630 |
3,630 |
-14 (-0.38%)
|
79,227 |
26 Apr 2024 |
GBX |
3,623.512 |
3,644 |
3,621.42 |
3,644 |
3,644 |
+66 (+1.84%)
|
5,804 |
25 Apr 2024 |
GBX |
3,595 |
3,597.45 |
3,567.55 |
3,578 |
3,578 |
-48.5 (-1.34%)
|
14,125 |
24 Apr 2024 |
GBX |
3,626.5 |
3,649.28 |
3,626.5 |
3,626.5 |
3,626.5 |
-4.5 (-0.12%)
|
40,435 |
23 Apr 2024 |
GBX |
3,632 |
3,632.5 |
3,617.57 |
3,631 |
3,631 |
+29 (+0.81%)
|
1,591,167 |
22 Apr 2024 |
GBX |
3,592.5 |
3,614 |
3,589.03 |
3,602 |
3,602 |
+25.5 (+0.71%)
|
214,679 |
19 Apr 2024 |
GBX |
3,556 |
3,577 |
3,556 |
3,576.5 |
3,576.5 |
-17.5 (-0.49%)
|
358,815 |
18 Apr 2024 |
GBX |
3,584.5 |
3,594 |
3,582 |
3,594 |
3,594 |
+11 (+0.31%)
|
81,861 |
17 Apr 2024 |
GBX |
3,611.5 |
3,612 |
3,583 |
3,583 |
3,583 |
-17.5 (-0.49%)
|
4,923 |
16 Apr 2024 |
GBX |
3,608.5 |
3,608.5 |
3,586.5 |
3,600.5 |
3,600.5 |
-50 (-1.37%)
|
317,929 |
15 Apr 2024 |
GBX |
3,661 |
3,672.43 |
3,645.05 |
3,650.5 |
3,650.5 |
-11.5 (-0.31%)
|
377,998 |
12 Apr 2024 |
GBX |
3,672 |
3,681.43 |
3,662 |
3,662 |
3,662 |
+15.5 (+0.43%)
|
15,691 |
11 Apr 2024 |
GBX |
3,645 |
3,647.817 |
3,637.07 |
3,646.5 |
3,646.5 |
-2 (-0.05%)
|
11,528 |
10 Apr 2024 |
GBX |
3,646.5 |
3,652.722 |
3,639 |
3,648.5 |
3,648.5 |
+21.5 (+0.59%)
|
38,615 |
9 Apr 2024 |
GBX |
3,653.5 |
3,653.5 |
3,620 |
3,627 |
3,627 |
-30.25 (-0.83%)
|
7,394 |
8 Apr 2024 |
GBX |
3,662 |
3,664.878 |
3,646.55 |
3,657.25 |
3,657.25 |
+10.75 (+0.29%)
|
10,458 |
5 Apr 2024 |
GBX |
3,630 |
3,646.5 |
3,622.06 |
3,646.5 |
3,646.5 |
-26 (-0.71%)
|
97,941 |
4 Apr 2024 |
GBX |
3,673.5 |
3,678.66 |
3,663.08 |
3,672.5 |
3,672.5 |
+4.25 (+0.12%)
|
91,194 |
3 Apr 2024 |
GBX |
3,671.5 |
3,672.5 |
3,655.58 |
3,668.25 |
3,668.25 |
+10.5 (+0.29%)
|
201,695 |
2 Apr 2024 |
GBX |
3,672 |
3,694.57 |
3,654.63 |
3,657.75 |
3,657.75 |
-28.25 (-0.77%)
|
85,981 |
28 Mar 2024 |
GBX |
3,684.5 |
3,691.354 |
3,683.61 |
3,686 |
3,686 |
+17 (+0.46%)
|
7,491 |
27 Mar 2024 |
GBX |
3,674 |
3,679.96 |
3,667.37 |
3,669 |
3,669 |
-7 (-0.19%)
|
10,465 |
26 Mar 2024 |
GBX |
3,670.5 |
3,679.42 |
3,670.5 |
3,676 |
3,676 |
+7.25 (+0.20%)
|
12,622 |
25 Mar 2024 |
GBX |
3,682.233 |
3,682.83 |
3,666.06 |
3,668.75 |
3,668.75 |
-14.75 (-0.40%)
|
6,913 |
22 Mar 2024 |
GBX |
3,684.5 |
3,698.525 |
3,681 |
3,683.5 |
3,683.5 |
+2.75 (+0.07%)
|
12,674 |
21 Mar 2024 |
GBX |
3,648 |
3,680.75 |
3,639.214 |
3,680.75 |
3,680.75 |
+64.75 (+1.79%)
|
27,519 |