JPMorgan ETFs (Ireland) ICAV - Recent Share Price (LSE:JGST)

LSE:JGST - JPMorgan ETFs (Ireland) ICAV - GBP Ultra-Short Income UCITS ETF JPMorgan ETFs (Ireland) ICAV -
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Apr 2024	GBP	101.115	101.305	101.115	101.1325	101.1325	+0.02 (+0.02%)	1,517
4 Apr 2024	GBP	101.085	101.2	101.01	101.1125	101.1125	+0.04 (+0.04%)	1,929
3 Apr 2024	GBP	101.05	101.13	100.84	101.0725	101.0725	+0.052 (+0.05%)	2,123
2 Apr 2024	GBP	101.045	101.09	100.96	101.02	101.02	-0.003 (0.0%)	847
28 Mar 2024	GBP	100.94	101.045	100.94	101.0225	101.0225	+0.037 (+0.04%)	849
27 Mar 2024	GBP	100.855	101.005	100.855	100.985	100.985	+0.007 (+0.01%)	556
26 Mar 2024	GBP	100.995	101.015	100.85	100.9775	100.9775	+0.018 (+0.02%)	1,686
25 Mar 2024	GBP	100.905	101	100.905	100.96	100.96	+0.022 (+0.02%)	1,149
22 Mar 2024	GBP	100.805	100.97	100.805	100.9375	100.9375	+0.02 (+0.02%)	4,283
21 Mar 2024	GBP	100.95	100.97	100.8025	100.9175	100.9175	+0.045 (+0.04%)	3,457
20 Mar 2024	GBP	100.845	100.91	100.8431	100.8725	100.8725	+0.022 (+0.02%)	1,981
19 Mar 2024	GBP	100.905	100.905	100.785	100.85	100.85	+0.028 (+0.03%)	459
18 Mar 2024	GBP	100.86	100.86	100.8044	100.8225	100.8225	-0.015 (-0.01%)	3,083
15 Mar 2024	GBP	100.81	100.865	100.75	100.8375	100.8375	-0.01 (-0.01%)	1,541
14 Mar 2024	GBP	100.7	100.86	100.7	100.8475	100.8475	-0.465 (-0.46%)	7,286
13 Mar 2024	GBP	101.335	101.335	101.28	101.3125	101.3125	+0.025 (+0.02%)	1,715
12 Mar 2024	GBP	101.26	101.315	101.205	101.2875	101.2875	+0.018 (+0.02%)	2,430
11 Mar 2024	GBP	101.25	101.275	101.21	101.27	101.27	+0.068 (+0.07%)	2,525
8 Mar 2024	GBP	101.18	101.26	101.1791	101.2025	101.2025	-0.015 (-0.01%)	1,299
7 Mar 2024	GBP	101.245	101.2521	101.19	101.2175	101.2175	+0.045 (+0.04%)	1,125
6 Mar 2024	GBP	101.185	101.21	101.145	101.1725	101.1725	+0.045 (+0.04%)	662
5 Mar 2024	GBP	101.155	101.155	101.085	101.1275	101.1275	+0.035 (+0.03%)	2,002
4 Mar 2024	GBP	101.19	101.19	100.9866	101.0925	101.0925	+0.02 (+0.02%)	2,479
1 Mar 2024	GBP	101.11	101.355	101.045	101.0725	101.0725	0.0 (0.0%)	1,792
29 Feb 2024	GBP	101.05	101.145	101.025	101.0725	101.0725	+0.007 (+0.01%)	698
28 Feb 2024	GBP	101.075	101.08	101.0515	101.065	101.065	0.0 (0.0%)	2,029
27 Feb 2024	GBP	101.0519	101.08	101.05	101.065	101.065	+0.022 (+0.02%)	1,104
26 Feb 2024	GBP	101.02	101.065	101.02	101.0425	101.0425	+0.018 (+0.02%)	5,141
23 Feb 2024	GBP	101.105	101.105	101.02	101.025	101.025	+0.037 (+0.04%)	136
22 Feb 2024	GBP	101.135	101.135	100.955	100.9875	100.9875	+0.058 (+0.06%)	9,353

First
1
2
3
4
5
Last

Unicorn Response |