JPMorgan ETFs (Ireland) ICAV - Recent Share Price (LSE:JGST)

LSE:JGST - JPMorgan ETFs (Ireland) ICAV - GBP Ultra-Short Income UCITS ETF JPMorgan ETFs (Ireland) ICAV -
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Apr 2024	GBP	100.94	100.985	100.94	100.985	100.985	-0.007 (-0.01%)	521
29 Apr 2024	GBP	100.965	101.095	100.93	100.9925	100.9925	+0.025 (+0.02%)	756
26 Apr 2024	GBP	100.88	100.98	100.83	100.9675	100.9675	+0.005 (+0.0%)	8,160
25 Apr 2024	GBP	100.885	101.01	100.885	100.9625	100.9625	-0.01 (-0.01%)	1,638
24 Apr 2024	GBP	100.94	101.005	100.94	100.9725	100.9725	+0.02 (+0.02%)	3,061
23 Apr 2024	GBP	100.895	101.04	100.895	100.9525	100.9525	+0.048 (+0.05%)	1,094
22 Apr 2024	GBP	100.885	100.945	100.88	100.905	100.905	+0.018 (+0.02%)	1,048
19 Apr 2024	GBP	100.865	101.005	100.8469	100.8875	100.8875	+0.005 (+0.0%)	2,229
18 Apr 2024	GBP	100.88	100.945	100.8353	100.8825	100.8825	+0.045 (+0.04%)	15,594
17 Apr 2024	GBP	100.93	100.93	100.7976	100.8375	100.8375	-0.005 (0.0%)	1,358
16 Apr 2024	GBP	100.84	100.935	100.78	100.8425	100.8425	-0.02 (-0.02%)	1,767
15 Apr 2024	GBP	100.91	100.91	100.795	100.8625	100.8625	+0.095 (+0.09%)	1,599
12 Apr 2024	GBP	100.8	100.82	100.7391	100.7675	100.7675	-0.025 (-0.02%)	4,461
11 Apr 2024	GBP	100.86	100.89	100.76	100.7925	100.7925	-0.38 (-0.38%)	2,256
10 Apr 2024	GBP	101.23	101.3155	101.095	101.1725	101.1725	-0.015 (-0.01%)	1,631
9 Apr 2024	GBP	101.07	101.225	101.07	101.1875	101.1875	+0.03 (+0.03%)	3,458
8 Apr 2024	GBP	101.12	101.29	101.1004	101.1575	101.1575	+0.025 (+0.02%)	1,997
5 Apr 2024	GBP	101.115	101.305	101.115	101.1325	101.1325	+0.02 (+0.02%)	1,517
4 Apr 2024	GBP	101.085	101.2	101.01	101.1125	101.1125	+0.04 (+0.04%)	1,929
3 Apr 2024	GBP	101.05	101.13	100.84	101.0725	101.0725	+0.052 (+0.05%)	2,123
2 Apr 2024	GBP	101.045	101.09	100.96	101.02	101.02	-0.003 (0.0%)	847
28 Mar 2024	GBP	100.94	101.045	100.94	101.0225	101.0225	+0.037 (+0.04%)	849
27 Mar 2024	GBP	100.855	101.005	100.855	100.985	100.985	+0.007 (+0.01%)	556
26 Mar 2024	GBP	100.995	101.015	100.85	100.9775	100.9775	+0.018 (+0.02%)	1,686
25 Mar 2024	GBP	100.905	101	100.905	100.96	100.96	+0.022 (+0.02%)	1,149
22 Mar 2024	GBP	100.805	100.97	100.805	100.9375	100.9375	+0.02 (+0.02%)	4,283
21 Mar 2024	GBP	100.95	100.97	100.8025	100.9175	100.9175	+0.045 (+0.04%)	3,457
20 Mar 2024	GBP	100.845	100.91	100.8431	100.8725	100.8725	+0.022 (+0.02%)	1,981
19 Mar 2024	GBP	100.905	100.905	100.785	100.85	100.85	+0.028 (+0.03%)	459
18 Mar 2024	GBP	100.86	100.86	100.8044	100.8225	100.8225	-0.015 (-0.01%)	3,083

First
1
2
3
4
5
Last

Unicorn Response |