JPMorgan ETFs (Ireland) ICAV - Recent Share Price (LSE:JGST)

LSE:JGST - JPMorgan ETFs (Ireland) ICAV - GBP Ultra-Short Income UCITS ETF JPMorgan ETFs (Ireland) ICAV -
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Feb 2024	GBP	100.93	100.985	100.92	100.93	100.93	+0.04 (+0.04%)	17,074
20 Feb 2024	GBP	100.86	100.925	100.86	100.89	100.89	+0.003 (+0.0%)	248,307
19 Feb 2024	GBP	100.915	100.915	100.85	100.8875	100.8875	-0.013 (-0.01%)	3,576
16 Feb 2024	GBP	100.925	100.93	100.835	100.9	100.9	+0.007 (+0.01%)	2,250
15 Feb 2024	GBP	100.9	100.92	100.8691	100.8925	100.8925	+0.072 (+0.07%)	1,945
14 Feb 2024	GBP	100.845	100.845	100.7941	100.82	100.82	-0.022 (-0.02%)	1,331
13 Feb 2024	GBP	100.805	100.965	100.72	100.8425	100.8425	+0.045 (+0.04%)	2,693
12 Feb 2024	GBP	100.825	100.825	100.77	100.7975	100.7975	0.0 (0.0%)	1,707
9 Feb 2024	GBP	100.86	100.955	100.765	100.7975	100.7975	-0.035 (-0.03%)	4,356
8 Feb 2024	GBP	100.875	100.975	100.81	100.8325	100.8325	-0.362 (-0.36%)	2,561
7 Feb 2024	GBP	101.235	101.235	101.17	101.195	101.195	+0.035 (+0.03%)	1,923
6 Feb 2024	GBP	101.19	101.19	101.16	101.16	101.16	+0.015 (+0.01%)	2,286
5 Feb 2024	GBP	101.045	101.195	101.045	101.145	101.145	-0.04 (-0.04%)	8,693
2 Feb 2024	GBP	101.22	101.455	101.16	101.185	101.185	-0.003 (0.0%)	2,552
1 Feb 2024	GBP	101.05	101.41	101.045	101.1875	101.1875	+0.09 (+0.09%)	971
31 Jan 2024	GBP	101.12	101.13	101.065	101.0975	101.0975	+0.043 (+0.04%)	2,247
30 Jan 2024	GBP	101.045	101.13	101.04	101.055	101.055	+0.007 (+0.01%)	1,252
29 Jan 2024	GBP	101.04	101.055	101.04	101.0475	101.0475	+0.028 (+0.03%)	1,687
26 Jan 2024	GBP	100.975	101.025	100.965	101.02	101.02	+0.035 (+0.03%)	4,466
25 Jan 2024	GBP	100.97	101.025	100.9292	100.985	100.985	-0.013 (-0.01%)	2,521
24 Jan 2024	GBP	100.97	101.025	100.865	100.9975	100.9975	-0.005 (0.0%)	1,156
23 Jan 2024	GBP	100.895	101.04	100.895	101.0025	101.0025	+0.015 (+0.01%)	1,860
22 Jan 2024	GBP	101.015	101.015	100.95	100.9875	100.9875	+0.03 (+0.03%)	6,831
19 Jan 2024	GBP	100.975	100.995	100.92	100.9575	100.9575	+0.033 (+0.03%)	1,530
18 Jan 2024	GBP	100.895	100.965	100.895	100.925	100.925	-0.055 (-0.05%)	2,435
17 Jan 2024	GBP	101.04	101.06	100.955	100.98	100.98	+0.013 (+0.01%)	9,465
16 Jan 2024	GBP	100.96	101.005	100.9341	100.9675	100.9675	+0.01 (+0.01%)	32,876
15 Jan 2024	GBP	100.93	100.985	100.93	100.9575	100.9575	+0.045 (+0.04%)	3,018
12 Jan 2024	GBP	100.95	100.96	100.8891	100.9125	100.9125	-0.02 (-0.02%)	9,771
11 Jan 2024	GBP	100.96	100.96	100.905	100.9325	100.9325	-0.263 (-0.26%)	2,153

First
1
2
3
4
5
Last

Unicorn Response |