JPMorgan ETFs (Ireland) ICAV - Recent Share Price (LSE:JGST)

LSE:JGST - JPMorgan ETFs (Ireland) ICAV - GBP Ultra-Short Income UCITS ETF JPMorgan ETFs (Ireland) ICAV -
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jan 2024	GBP	101.145	101.22	101.145	101.195	101.195	+0.05 (+0.05%)	27,485
9 Jan 2024	GBP	101.175	101.175	101.105	101.145	101.145	+0.043 (+0.04%)	2,597
8 Jan 2024	GBP	101.26	101.26	101.0331	101.1025	101.1025	-0.043 (-0.04%)	10,585
5 Jan 2024	GBP	101.12	101.19	101.075	101.145	101.145	-0.015 (-0.01%)	3,177
4 Jan 2024	GBP	101.035	101.17	101.035	101.16	101.16	+0.043 (+0.04%)	8,424
3 Jan 2024	GBP	101.095	101.3032	101.0514	101.1175	101.1175	+0.015 (+0.01%)	6,917
2 Jan 2024	GBP	100.995	101.18	100.995	101.1025	101.1025	-0.02 (-0.02%)	3,413
29 Dec 2023	GBP	101.21	101.21	101.085	101.1225	101.1225	+0.01 (+0.01%)	395
28 Dec 2023	GBP	101.14	101.155	101.09	101.1125	101.1125	+0.083 (+0.08%)	1,205
27 Dec 2023	GBP	101.125	101.13	101.005	101.03	101.03	+0.02 (+0.02%)	763
22 Dec 2023	GBP	101.04	101.04	100.985	101.01	101.01	-0.005 (0.0%)	1,773
21 Dec 2023	GBP	101.01	101.03	100.955	101.015	101.015	+0.14 (+0.14%)	27,678
20 Dec 2023	GBP	100.885	100.9	100.835	100.875	100.875	+0.062 (+0.06%)	3,102
19 Dec 2023	GBP	100.78	101.045	100.78	100.8125	100.8125	+0.043 (+0.04%)	4,510
18 Dec 2023	GBP	100.66	100.843	100.66	100.77	100.77	+0.018 (+0.02%)	2,897
15 Dec 2023	GBP	100.8	100.8	100.705	100.7525	100.7525	+0.045 (+0.04%)	5,901
14 Dec 2023	GBP	100.835	100.845	100.655	100.7075	100.7075	-0.422 (-0.42%)	6,880
13 Dec 2023	GBP	101.095	101.155	101.0941	101.13	101.13	+0.07 (+0.07%)	2,840
12 Dec 2023	GBP	101.09	101.11	101.0383	101.06	101.06	0.0 (0.0%)	2,992
11 Dec 2023	GBP	101.03	101.12	100.91	101.06	101.06	0.0 (0.0%)	22,870
8 Dec 2023	GBP	101.08	101.1	101.0137	101.06	101.06	-0.02 (-0.02%)	29,609
7 Dec 2023	GBP	101.115	101.123	101.055	101.08	101.08	+0.05 (+0.05%)	2,759
6 Dec 2023	GBP	101.075	101.0912	100.9885	101.03	101.03	+0.037 (+0.04%)	2,104
5 Dec 2023	GBP	101	101.12	100.955	100.9925	100.9925	+0.083 (+0.08%)	2,613
4 Dec 2023	GBP	100.94	101.05	100.89	100.91	100.91	+0.045 (+0.04%)	4,987
1 Dec 2023	GBP	100.815	100.9267	100.815	100.865	100.865	-0.045 (-0.04%)	1,744
30 Nov 2023	GBP	100.94	100.95	100.841	100.91	100.91	+0.07 (+0.07%)	1,428
29 Nov 2023	GBP	100.845	100.9241	100.7683	100.84	100.84	+0.065 (+0.06%)	2,625
28 Nov 2023	GBP	100.81	100.81	100.7494	100.775	100.775	+0.028 (+0.03%)	5,171
27 Nov 2023	GBP	100.73	100.825	100.72	100.7475	100.7475	+0.028 (+0.03%)	3,956

First
2
3
4
5
6
Last

Unicorn Response |