JPMorgan ETFs (Ireland) ICAV - Recent Share Price (LSE:JGST)

LSE:JGST - JPMorgan ETFs (Ireland) ICAV - GBP Ultra-Short Income UCITS ETF JPMorgan ETFs (Ireland) ICAV -
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2019	GBP	100.29	100.29	100.29	100.29	100.29	+0.013 (+0.01%)	0
5 Mar 2019	GBP	100.25	100.2775	100.25	100.2775	100.2775	0.0 (0.0%)	198
4 Mar 2019	GBP	100.25	100.2775	100.2	100.2775	100.2775	+0.01 (+0.01%)	493
1 Mar 2019	GBP	100.255	100.295	100.255	100.2675	100.2675	+0.065 (+0.06%)	4,042
28 Feb 2019	GBP	100.185	100.2025	100.185	100.2025	100.2025	-0.01 (-0.01%)	877
27 Feb 2019	GBP	100.2125	100.2125	100.2125	100.2125	100.2125	+0.013 (+0.01%)	0
26 Feb 2019	GBP	100.2	100.2	100.2	100.2	100.2	-0.043 (-0.04%)	0
25 Feb 2019	GBP	100.27	100.275	100.2425	100.2425	100.2425	+0.025 (+0.02%)	3,179
22 Feb 2019	GBP	100.2175	100.2175	100.2175	100.2175	100.2175	-0.02 (-0.02%)	0
21 Feb 2019	GBP	100.23	100.27	100.23	100.2375	100.2375	+0.03 (+0.03%)	1,400
20 Feb 2019	GBP	100.225	100.225	100.2075	100.2075	100.2075	+0.007 (+0.01%)	392
19 Feb 2019	GBP	100.2	100.2	100.2	100.2	100.2	-0.052 (-0.05%)	0
18 Feb 2019	GBP	100.2525	100.2525	100.2525	100.2525	100.2525	+0.05 (+0.05%)	0
15 Feb 2019	GBP	100.2025	100.2025	100.2025	100.2025	100.2025	0.0 (0.0%)	0
14 Feb 2019	GBP	100.22	100.22	100.2	100.2025	100.2025	-0.03 (-0.03%)	6,081
13 Feb 2019	GBP	100.26	100.265	100.2325	100.2325	100.2325	0.0 (0.0%)	1,465
12 Feb 2019	GBP	100.2325	100.2325	100.2325	100.2325	100.2325	-0.005 (0.0%)	0
11 Feb 2019	GBP	100.235	100.265	100.234	100.2375	100.2375	+0.02 (+0.02%)	23,520
8 Feb 2019	GBP	100.24	100.24	100.2175	100.2175	100.2175	-0.085 (-0.08%)	796
7 Feb 2019	GBP	100.295	100.3025	100.26	100.3025	100.3025	+0.083 (+0.08%)	1,200
6 Feb 2019	GBP	100.22	100.22	100.22	100.22	100.22	+0.01 (+0.01%)	0
5 Feb 2019	GBP	100.21	100.21	100.21	100.21	100.21	+0.003 (+0.0%)	0
4 Feb 2019	GBP	100.23	100.23	100.2075	100.2075	100.2075	-0.077 (-0.08%)	2,400
1 Feb 2019	GBP	100.275	100.285	100.275	100.285	100.285	+0.033 (+0.03%)	958
31 Jan 2019	GBP	100.2525	100.2525	100.2525	100.2525	100.2525	+0.01 (+0.01%)	0
30 Jan 2019	GBP	100.2425	100.2425	100.2425	100.2425	100.2425	+0.005 (+0.0%)	0
29 Jan 2019	GBP	100.2375	100.2375	100.2375	100.2375	100.2375	+0.02 (+0.02%)	0
28 Jan 2019	GBP	100.2175	100.2175	100.2175	100.2175	100.2175	0.0 (0.0%)	0
25 Jan 2019	GBP	100.2175	100.2175	100.2175	100.2175	100.2175	+0.015 (+0.01%)	0
24 Jan 2019	GBP	100.2025	100.2025	100.2025	100.2025	100.2025	+0.01 (+0.01%)	0

Unicorn Response |