JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Jan 2019 |
GBP |
100.1925 |
100.1925 |
100.1925 |
100.1925 |
100.1925 |
+0.007 (+0.01%)
|
0 |
22 Jan 2019 |
GBP |
100.185 |
100.185 |
100.185 |
100.185 |
100.185 |
+0.003 (+0.0%)
|
0 |
21 Jan 2019 |
GBP |
100.1825 |
100.1825 |
100.1825 |
100.1825 |
100.1825 |
+0.01 (+0.01%)
|
0 |
18 Jan 2019 |
GBP |
100.1725 |
100.1725 |
100.1725 |
100.1725 |
100.1725 |
-0.005 (0.0%)
|
0 |
17 Jan 2019 |
GBP |
100.1775 |
100.1775 |
100.1775 |
100.1775 |
100.1775 |
+0.01 (+0.01%)
|
0 |
16 Jan 2019 |
GBP |
100.1675 |
100.1675 |
100.1675 |
100.1675 |
100.1675 |
+0.015 (+0.01%)
|
0 |
15 Jan 2019 |
GBP |
100.1525 |
100.1525 |
100.1525 |
100.1525 |
100.1525 |
-0.005 (0.0%)
|
0 |
14 Jan 2019 |
GBP |
100.1575 |
100.1575 |
100.1575 |
100.1575 |
100.1575 |
+0.007 (+0.01%)
|
0 |
11 Jan 2019 |
GBP |
100.16 |
100.16 |
100.15 |
100.15 |
100.15 |
+0.007 (+0.01%)
|
10,000 |
10 Jan 2019 |
GBP |
100.162 |
100.162 |
100.1425 |
100.1425 |
100.1425 |
-0.075 (-0.07%)
|
34,000 |
9 Jan 2019 |
GBP |
100.2 |
100.245 |
100.2 |
100.2175 |
100.2175 |
+0.045 (+0.04%)
|
5,052 |
8 Jan 2019 |
GBP |
100.145 |
100.1725 |
100.14 |
100.1725 |
100.1725 |
-0.01 (-0.01%)
|
6,046 |
7 Jan 2019 |
GBP |
100.1825 |
100.1825 |
100.1825 |
100.1825 |
100.1825 |
-0.037 (-0.04%)
|
0 |
4 Jan 2019 |
GBP |
100.22 |
100.22 |
100.22 |
100.22 |
100.22 |
-0.013 (-0.01%)
|
0 |
3 Jan 2019 |
GBP |
100.205 |
100.2325 |
100.205 |
100.2325 |
100.2325 |
+0.02 (+0.02%)
|
250 |
2 Jan 2019 |
GBP |
100.2 |
100.255 |
100.2 |
100.2125 |
100.2125 |
+0.058 (+0.06%)
|
12,768 |
31 Dec 2018 |
GBP |
100.155 |
100.155 |
100.155 |
100.155 |
100.155 |
+0.007 (+0.01%)
|
0 |
28 Dec 2018 |
GBP |
100.1475 |
100.1475 |
100.1475 |
100.1475 |
100.1475 |
0.0 (0.0%)
|
0 |
27 Dec 2018 |
GBP |
100.1475 |
100.1475 |
100.1475 |
100.1475 |
100.1475 |
-0.005 (0.0%)
|
0 |
24 Dec 2018 |
GBP |
100.1525 |
100.1525 |
100.1525 |
100.1525 |
100.1525 |
+0.01 (+0.01%)
|
0 |
21 Dec 2018 |
GBP |
100.1425 |
100.1425 |
100.1425 |
100.1425 |
100.1425 |
+0.003 (+0.0%)
|
0 |
20 Dec 2018 |
GBP |
100.14 |
100.14 |
100.14 |
100.14 |
100.14 |
-0.003 (0.0%)
|
0 |
19 Dec 2018 |
GBP |
100.1425 |
100.1425 |
100.1425 |
100.1425 |
100.1425 |
0.0 (0.0%)
|
0 |
18 Dec 2018 |
GBP |
100.1425 |
100.1425 |
100.1425 |
100.1425 |
100.1425 |
+0.013 (+0.01%)
|
0 |
17 Dec 2018 |
GBP |
100.13 |
100.13 |
100.13 |
100.13 |
100.13 |
+0.007 (+0.01%)
|
0 |
14 Dec 2018 |
GBP |
100.1225 |
100.1225 |
100.1225 |
100.1225 |
100.1225 |
+0.005 (+0.0%)
|
0 |
13 Dec 2018 |
GBP |
100.1175 |
100.1175 |
100.1175 |
100.1175 |
100.1175 |
-0.08 (-0.08%)
|
0 |
12 Dec 2018 |
GBP |
100.1975 |
100.1975 |
100.1975 |
100.1975 |
100.1975 |
-0.005 (0.0%)
|
0 |
11 Dec 2018 |
GBP |
100.2025 |
100.2025 |
100.2025 |
100.2025 |
100.2025 |
+0.01 (+0.01%)
|
0 |
10 Dec 2018 |
GBP |
100.1925 |
100.1925 |
100.1925 |
100.1925 |
100.1925 |
+0.005 (+0.0%)
|
0 |