JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Dec 2018 |
GBP |
100.14 |
100.14 |
100.14 |
100.14 |
100.14 |
-0.003 (0.0%)
|
0 |
19 Dec 2018 |
GBP |
100.1425 |
100.1425 |
100.1425 |
100.1425 |
100.1425 |
0.0 (0.0%)
|
0 |
18 Dec 2018 |
GBP |
100.1425 |
100.1425 |
100.1425 |
100.1425 |
100.1425 |
+0.013 (+0.01%)
|
0 |
17 Dec 2018 |
GBP |
100.13 |
100.13 |
100.13 |
100.13 |
100.13 |
+0.007 (+0.01%)
|
0 |
14 Dec 2018 |
GBP |
100.1225 |
100.1225 |
100.1225 |
100.1225 |
100.1225 |
+0.005 (+0.0%)
|
0 |
13 Dec 2018 |
GBP |
100.1175 |
100.1175 |
100.1175 |
100.1175 |
100.1175 |
-0.08 (-0.08%)
|
0 |
12 Dec 2018 |
GBP |
100.1975 |
100.1975 |
100.1975 |
100.1975 |
100.1975 |
-0.005 (0.0%)
|
0 |
11 Dec 2018 |
GBP |
100.2025 |
100.2025 |
100.2025 |
100.2025 |
100.2025 |
+0.01 (+0.01%)
|
0 |
10 Dec 2018 |
GBP |
100.1925 |
100.1925 |
100.1925 |
100.1925 |
100.1925 |
+0.005 (+0.0%)
|
0 |
7 Dec 2018 |
GBP |
100.1875 |
100.1875 |
100.1875 |
100.1875 |
100.1875 |
+0.07 (+0.07%)
|
0 |
6 Dec 2018 |
GBP |
100.07 |
100.1175 |
100.07 |
100.1175 |
100.1175 |
-0.02 (-0.02%)
|
2,618 |
5 Dec 2018 |
GBP |
100.1375 |
100.1375 |
100.1375 |
100.1375 |
100.1375 |
0.0 (0.0%)
|
0 |
4 Dec 2018 |
GBP |
100.1375 |
100.1375 |
100.1375 |
100.1375 |
100.1375 |
0.0 (0.0%)
|
0 |
3 Dec 2018 |
GBP |
100.1375 |
100.1375 |
100.1375 |
100.1375 |
100.1375 |
+0.005 (+0.0%)
|
0 |
30 Nov 2018 |
GBP |
100.1 |
100.1325 |
100.1 |
100.1325 |
100.1325 |
-0.04 (-0.04%)
|
250 |
29 Nov 2018 |
GBP |
100.1725 |
100.1725 |
100.1725 |
100.1725 |
100.1725 |
+0.005 (+0.0%)
|
0 |
28 Nov 2018 |
GBP |
100.1675 |
100.1675 |
100.1675 |
100.1675 |
100.1675 |
+0.015 (+0.01%)
|
0 |
27 Nov 2018 |
GBP |
100.1525 |
100.1525 |
100.1525 |
100.1525 |
100.1525 |
0.0 (0.0%)
|
0 |
26 Nov 2018 |
GBP |
100.1525 |
100.1525 |
100.1525 |
100.1525 |
100.1525 |
0.0 (0.0%)
|
0 |
23 Nov 2018 |
GBP |
100.1525 |
100.1525 |
100.1525 |
100.1525 |
100.1525 |
0.0 (0.0%)
|
0 |
22 Nov 2018 |
GBP |
100.1525 |
100.1525 |
100.1525 |
100.1525 |
100.1525 |
-0.003 (0.0%)
|
0 |
21 Nov 2018 |
GBP |
100.155 |
100.155 |
100.155 |
100.155 |
100.155 |
-0.007 (-0.01%)
|
0 |
20 Nov 2018 |
GBP |
100.1625 |
100.1625 |
100.1625 |
100.1625 |
100.1625 |
-0.02 (-0.02%)
|
0 |
19 Nov 2018 |
GBP |
100.1825 |
100.1825 |
100.1825 |
100.1825 |
100.1825 |
+0.005 (+0.0%)
|
0 |
16 Nov 2018 |
GBP |
100.1775 |
100.1775 |
100.1775 |
100.1775 |
100.1775 |
-0.02 (-0.02%)
|
0 |
15 Nov 2018 |
GBP |
100.1975 |
100.1975 |
100.1975 |
100.1975 |
100.1975 |
+0.015 (+0.01%)
|
0 |
14 Nov 2018 |
GBP |
100.1825 |
100.1825 |
100.1825 |
100.1825 |
100.1825 |
-0.01 (-0.01%)
|
0 |
13 Nov 2018 |
GBP |
100.1925 |
100.1925 |
100.1925 |
100.1925 |
100.1925 |
-0.015 (-0.01%)
|
0 |
12 Nov 2018 |
GBP |
100.2075 |
100.2075 |
100.2075 |
100.2075 |
100.2075 |
+0.01 (+0.01%)
|
0 |
9 Nov 2018 |
GBP |
100.1975 |
100.1975 |
100.1975 |
100.1975 |
100.1975 |
+0.022 (+0.02%)
|
0 |