JPMorgan ETFs (Ireland) ICAV - Recent Share Price (LSE:JGST)

LSE:JGST - JPMorgan ETFs (Ireland) ICAV - GBP Ultra-Short Income UCITS ETF JPMorgan ETFs (Ireland) ICAV -
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2018	GBP	100.1375	100.1375	100.1375	100.1375	100.1375	+0.005 (+0.0%)	0
26 Sep 2018	GBP	100.1325	100.1325	100.1325	100.1325	100.1325	+0.04 (+0.04%)	0
25 Sep 2018	GBP	100.0925	100.0925	100.0925	100.0925	100.0925	+0.005 (+0.0%)	0
24 Sep 2018	GBP	100.125	100.125	100.0875	100.0875	100.0875	-0.03 (-0.03%)	2,520
21 Sep 2018	GBP	100.12	100.13	100.1175	100.1175	100.1175	+0.007 (+0.01%)	5,112
20 Sep 2018	GBP	100.12	100.12	100.11	100.11	100.11	+0.003 (+0.0%)	1,000
19 Sep 2018	GBP	100.1075	100.1075	100.1075	100.1075	100.1075	-0.003 (0.0%)	0
18 Sep 2018	GBP	100.12	100.14	100.11	100.11	100.11	+0.022 (+0.02%)	374
17 Sep 2018	GBP	100.0875	100.0875	100.0875	100.0875	100.0875	+0.005 (+0.0%)	0
14 Sep 2018	GBP	100.0825	100.0825	100.0825	100.0825	100.0825	-0.007 (-0.01%)	0
13 Sep 2018	GBP	100.09	100.09	100.09	100.09	100.09	-0.107 (-0.11%)	0
12 Sep 2018	GBP	100.195	100.1975	100.195	100.1975	100.1975	-0.005 (0.0%)	1,307
11 Sep 2018	GBP	100.2025	100.2025	100.2025	100.2025	100.2025	+0.05 (+0.05%)	0
10 Sep 2018	GBP	100.1525	100.1525	100.1525	100.1525	100.1525	-0.005 (0.0%)	0
7 Sep 2018	GBP	100.1575	100.1575	100.1575	100.1575	100.1575	-0.02 (-0.02%)	0
6 Sep 2018	GBP	100.1775	100.1775	100.1775	100.1775	100.1775	+0.015 (+0.01%)	0
5 Sep 2018	GBP	100.1625	100.1625	100.1625	100.1625	100.1625	-0.015 (-0.01%)	0
4 Sep 2018	GBP	100.1775	100.1775	100.1775	100.1775	100.1775	+0.015 (+0.01%)	0
3 Sep 2018	GBP	100.1625	100.1625	100.1625	100.1625	100.1625	+0.025 (+0.02%)	0
31 Aug 2018	GBP	100.1375	100.1375	100.1375	100.1375	100.1375	+0.04 (+0.04%)	0
30 Aug 2018	GBP	100.0975	100.0975	100.0975	100.0975	100.0975	+0.013 (+0.01%)	0
29 Aug 2018	GBP	100.085	100.085	100.085	100.085	100.085	-0.01 (-0.01%)	0
28 Aug 2018	GBP	100.095	100.095	100.095	100.095	100.095	+0.018 (+0.02%)	0
24 Aug 2018	GBP	100.0775	100.0775	100.0775	100.0775	100.0775	+0.005 (+0.0%)	0
23 Aug 2018	GBP	100.1	100.1	100.0725	100.0725	100.0725	+0.01 (+0.01%)	3
22 Aug 2018	GBP	100.0625	100.0625	100.0625	100.0625	100.0625	+0.035 (+0.03%)	0
21 Aug 2018	GBP	100.0275	100.0275	100.0275	100.0275	100.0275	-0.005 (0.0%)	0
20 Aug 2018	GBP	100.0325	100.0325	100.0325	100.0325	100.0325	-0.015 (-0.01%)	0
17 Aug 2018	GBP	100.0475	100.0475	100.0475	100.0475	100.0475	-0.005 (0.0%)	0
16 Aug 2018	GBP	100.0525	100.0525	100.0525	100.0525	100.0525	+0.005 (+0.0%)	0

Unicorn Response |