JPMorgan ETFs (Ireland) ICAV - Recent Share Price (LSE:JGST)

LSE:JGST - JPMorgan ETFs (Ireland) ICAV - GBP Ultra-Short Income UCITS ETF JPMorgan ETFs (Ireland) ICAV -
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2023	GBP	100.72	100.76	100.71	100.72	100.72	-0.04 (-0.04%)	3,377
23 Nov 2023	GBP	100.79	100.79	100.735	100.76	100.76	+0.02 (+0.02%)	12,544
22 Nov 2023	GBP	100.72	100.7785	100.715	100.74	100.74	+0.005 (+0.0%)	9,269
21 Nov 2023	GBP	100.77	100.77	100.705	100.735	100.735	+0.06 (+0.06%)	1,412
20 Nov 2023	GBP	100.73	100.7306	100.675	100.675	100.675	-0.02 (-0.02%)	1,557
17 Nov 2023	GBP	100.725	100.725	100.67	100.695	100.695	+0.013 (+0.01%)	3,534
16 Nov 2023	GBP	100.655	100.7513	100.655	100.6825	100.6825	+0.045 (+0.04%)	5,436
15 Nov 2023	GBP	100.36	100.675	100.36	100.6375	100.6375	+0.028 (+0.03%)	1,976
14 Nov 2023	GBP	100.575	100.72	100.495	100.61	100.61	+0.048 (+0.05%)	3,648
13 Nov 2023	GBP	100.605	100.605	100.54	100.5625	100.5625	+0.003 (+0.0%)	1,322
10 Nov 2023	GBP	100.59	100.5956	100.535	100.56	100.56	-0.035 (-0.03%)	2,868
9 Nov 2023	GBP	100.625	100.625	100.535	100.595	100.595	-0.297 (-0.29%)	2,837
8 Nov 2023	GBP	100.865	100.92	100.8648	100.8925	100.8925	+0.03 (+0.03%)	1,089
7 Nov 2023	GBP	100.84	100.89	100.835	100.8625	100.8625	+0.007 (+0.01%)	3,089
6 Nov 2023	GBP	100.865	100.865	100.715	100.855	100.855	+0.045 (+0.04%)	6,068
3 Nov 2023	GBP	100.68	100.8658	100.68	100.81	100.81	+0.043 (+0.04%)	1,555
2 Nov 2023	GBP	100.795	100.7959	100.7448	100.7675	100.7675	+0.04 (+0.04%)	2,790
1 Nov 2023	GBP	100.7	100.84	100.6367	100.7275	100.7275	+0.01 (+0.01%)	1,403
31 Oct 2023	GBP	100.695	100.7537	100.6813	100.7175	100.7175	+0.035 (+0.03%)	4,385
30 Oct 2023	GBP	100.72	100.865	100.655	100.6825	100.6825	+0.03 (+0.03%)	5,033
27 Oct 2023	GBP	100.635	100.82	100.625	100.6525	100.6525	-0.005 (0.0%)	1,906
26 Oct 2023	GBP	100.695	100.695	100.63	100.6575	100.6575	+0.03 (+0.03%)	4,084
25 Oct 2023	GBP	100.6	100.665	100.6	100.6275	100.6275	+0.025 (+0.02%)	36,513
24 Oct 2023	GBP	100.58	100.72	100.58	100.6025	100.6025	+0.04 (+0.04%)	5,236
23 Oct 2023	GBP	100.595	100.595	100.53	100.5625	100.5625	+0.045 (+0.04%)	3,337
20 Oct 2023	GBP	100.3	100.555	100.3	100.5175	100.5175	+0.022 (+0.02%)	2,142
19 Oct 2023	GBP	100.56	100.56	100.495	100.495	100.495	-0.043 (-0.04%)	1,792
18 Oct 2023	GBP	100.565	100.575	100.51	100.5375	100.5375	+0.018 (+0.02%)	3,832
17 Oct 2023	GBP	100.495	100.575	100.495	100.52	100.52	+0.018 (+0.02%)	7,500
16 Oct 2023	GBP	100.54	100.54	100.475	100.5025	100.5025	+0.01 (+0.01%)	1,231

First
3
4
5
6
7
Last

Unicorn Response |