JPMorgan ETFs (Ireland) ICAV - Recent Share Price (LSE:JGST)

LSE:JGST - JPMorgan ETFs (Ireland) ICAV - GBP Ultra-Short Income UCITS ETF JPMorgan ETFs (Ireland) ICAV -
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jul 2018	GBP	100.015	100.015	100.015	100.015	100.015	-0.007 (-0.01%)	0
20 Jul 2018	GBP	100.0225	100.0225	100.0225	100.0225	100.0225	0.0 (0.0%)	0
19 Jul 2018	GBP	100.0225	100.0225	100.0225	100.0225	100.0225	-0.003 (0.0%)	0
18 Jul 2018	GBP	100.025	100.025	100.025	100.025	100.025	+0.005 (+0.0%)	0
17 Jul 2018	GBP	100.02	100.02	100.02	100.02	100.02	+0.003 (+0.0%)	0
16 Jul 2018	GBP	100.0175	100.0175	100.0175	100.0175	100.0175	+0.003 (+0.0%)	0
13 Jul 2018	GBP	100.015	100.015	100.015	100.015	100.015	0.0 (0.0%)	0
12 Jul 2018	GBP	100.015	100.015	100.015	100.015	100.015	-0.007 (-0.01%)	0
11 Jul 2018	GBP	100.0225	100.0225	100.0225	100.0225	100.0225	0.0 (0.0%)	0
10 Jul 2018	GBP	100.0225	100.0225	100.0225	100.0225	100.0225	+0.007 (+0.01%)	0
9 Jul 2018	GBP	100.015	100.015	100.015	100.015	100.015	+0.003 (+0.0%)	0
6 Jul 2018	GBP	100.0125	100.0125	100.0125	100.0125	100.0125	-0.005 (0.0%)	0
5 Jul 2018	GBP	100.025	100.025	100.005	100.0175	100.0175	-0.033 (-0.03%)	1,210
4 Jul 2018	GBP	100.05	100.05	100.05	100.05	100.05	-0.033 (-0.03%)	0
3 Jul 2018	GBP	100.0825	100.0825	100.0825	100.0825	100.0825	+0.058 (+0.06%)	0
2 Jul 2018	GBP	100.025	100.025	100.025	100.025	100.025	+0.005 (+0.0%)	0
29 Jun 2018	GBP	100.02	100.02	100.02	100.02	100.02	-0.003 (0.0%)	0
28 Jun 2018	GBP	100.0225	100.0225	100.0225	100.0225	100.0225	-0.015 (-0.01%)	0
27 Jun 2018	GBP	100.0375	100.0375	100.0375	100.0375	100.0375	+0.015 (+0.01%)	0
26 Jun 2018	GBP	100.0225	100.0225	100.0225	100.0225	100.0225	-0.005 (0.0%)	0
25 Jun 2018	GBP	100.0275	100.0275	100.0275	100.0275	100.0275	-0.01 (-0.01%)	0
22 Jun 2018	GBP	100.0375	100.0375	100.0375	100.0375	100.0375	-0.005 (0.0%)	0
21 Jun 2018	GBP	100.0425	100.0425	100.0425	100.0425	100.0425	+0.005 (+0.0%)	0
20 Jun 2018	GBP	100.0375	100.0375	100.0375	100.0375	100.0375	-0.003 (0.0%)	0
19 Jun 2018	GBP	100.04	100.04	100.04	100.04	100.04	+0.003 (+0.0%)	0
18 Jun 2018	GBP	100.0375	100.0375	100.0375	100.0375	100.0375	-0.013 (-0.01%)	0
15 Jun 2018	GBP	100.05	100.05	100.05	100.05	100.05	+0.025 (+0.02%)	0
14 Jun 2018	GBP	100.025	100.025	100.025	100.025	100.025	-0.018 (-0.02%)	0
13 Jun 2018	GBP	100.0425	100.0425	100.0425	100.0425	100.0425	+0.018 (+0.02%)	0
12 Jun 2018	GBP	100.025	100.025	100.025	100.025	100.025	0.0 (0.0%)	0

First
45
46
47
48
49
50
Last

Unicorn Response |