JPMorgan ETFs (Ireland) ICAV - Recent Share Price (LSE:JGST)

LSE:JGST - JPMorgan ETFs (Ireland) ICAV - GBP Ultra-Short Income UCITS ETF JPMorgan ETFs (Ireland) ICAV -
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2023	GBP	100.555	100.6	100.5037	100.6	100.6	+0.08 (+0.08%)	313,330
26 Sep 2023	GBP	100.975	100.975	100.485	100.52	100.52	+0.043 (+0.04%)	3,247
25 Sep 2023	GBP	100.445	100.505	100.445	100.4775	100.4775	+0.005 (+0.0%)	1,750
22 Sep 2023	GBP	100.43	100.4725	100.4295	100.4725	100.4725	+0.052 (+0.05%)	3,373
21 Sep 2023	GBP	100.47	100.4756	100.33	100.42	100.42	+0.025 (+0.02%)	2,511
20 Sep 2023	GBP	100.425	100.425	100.3737	100.395	100.395	+0.015 (+0.01%)	1,579
19 Sep 2023	GBP	100.395	100.4059	100.355	100.38	100.38	+0.04 (+0.04%)	1,599
18 Sep 2023	GBP	100.32	100.365	100.315	100.34	100.34	+0.005 (+0.0%)	4,093
15 Sep 2023	GBP	100.46	100.465	100.3141	100.335	100.335	-0.015 (-0.01%)	1,294
14 Sep 2023	GBP	100.38	100.38	100.325	100.35	100.35	-0.432 (-0.43%)	2,588
13 Sep 2023	GBP	100.75	100.8519	100.75	100.7825	100.7825	+0.025 (+0.02%)	4,444
12 Sep 2023	GBP	100.78	100.79	100.725	100.7575	100.7575	+0.035 (+0.03%)	1,640
11 Sep 2023	GBP	100.75	100.755	100.695	100.7225	100.7225	+0.028 (+0.03%)	3,980
8 Sep 2023	GBP	100.665	100.73	100.665	100.695	100.695	+0.005 (+0.0%)	2,062
7 Sep 2023	GBP	100.72	100.735	100.673	100.69	100.69	+0.003 (+0.0%)	1,024
6 Sep 2023	GBP	100.695	100.695	100.575	100.6875	100.6875	+0.087 (+0.09%)	2,927
5 Sep 2023	GBP	100.605	100.63	100.5687	100.6	100.6	+0.028 (+0.03%)	10,305
4 Sep 2023	GBP	100.59	100.59	100.55	100.5725	100.5725	+0.035 (+0.03%)	6,193
1 Sep 2023	GBP	100.495	100.5965	100.475	100.5375	100.5375	0.0 (0.0%)	695
31 Aug 2023	GBP	100.51	100.6221	100.4978	100.5375	100.5375	+0.045 (+0.04%)	397
30 Aug 2023	GBP	100.545	100.545	100.465	100.4925	100.4925	+0.028 (+0.03%)	1,911
29 Aug 2023	GBP	100.53	100.53	100.46	100.465	100.465	+0.01 (+0.01%)	3,133
25 Aug 2023	GBP	100.495	100.558	100.416	100.455	100.455	-0.005 (0.0%)	533
24 Aug 2023	GBP	100.43	100.4923	100.43	100.46	100.46	+0.062 (+0.06%)	4,149
23 Aug 2023	GBP	100.4	100.4209	100.1948	100.3975	100.3975	+0.033 (+0.03%)	4,890
22 Aug 2023	GBP	100.39	100.4089	100.3391	100.365	100.365	+0.033 (+0.03%)	1,704
21 Aug 2023	GBP	101.56	101.565	100.1158	100.3325	100.3325	+0.003 (+0.0%)	5,283
18 Aug 2023	GBP	100.31	100.3556	100.219	100.33	100.33	+0.013 (+0.01%)	16,316
17 Aug 2023	GBP	100.345	100.345	100.2891	100.3175	100.3175	+0.028 (+0.03%)	6,075
16 Aug 2023	GBP	100.315	100.6816	100.265	100.29	100.29	-0.005 (0.0%)	5,835

First
5
6
7
8
9
Last

Unicorn Response |